CTCP Đầu tư Sao Thái Dương (sjf)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
1.70
1.70
1.70
2 tháng
(2024-12-16) 		0 0% 0 0 0
1.70
1.70
1.70
3 tháng
(2024-11-14) 		0 0% 0 0 0
1.70
1.70
1.70
6 tháng
(2024-08-16) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
12 tháng
(2024-02-22) 		-0.09 -5.03% 0 0 0
1.70
1.79
1.70
24 tháng
(2023-02-23) 		-1.50 -46.88% 126,665,400 -8,200 -0.2
1.70
4.65
1.70
36 tháng
(2022-02-28) 		-10.35 -85.89% 376,231,500 -233,755 -3.7
1.70
17.40
1.70
60 tháng
(2020-03-10) 		0.18 11.84% 1,512,185,430 -989,945 -14.0
1.16
24.10
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
3.01
 650,300 3.14 3.15 2.97 0 0 0
13/03/2023
3.13
 212,500 3.15 3.19 3.13 0 0 0
10/03/2023
3.22
 279,400 3.21 3.25 3.18 0 0 0
09/03/2023
3.24
 415,400 3.17 3.24 3.17 0 0 0
08/03/2023
3.16
 168,300 3.13 3.18 3.10 0 0 0
07/03/2023
3.16
 216,700 3.17 3.20 3.12 0 0 0
06/03/2023
3.16
 126,900 3.22 3.22 3.14 0 0 0
03/03/2023
3.14
 179,800 3.18 3.20 3.13 0 0 0
02/03/2023
3.16
 190,400 3.20 3.25 3.16 0 0 0
01/03/2023
3.18
 214,400 3.21 3.21 3.14 0 0 0
28/02/2023
3.17
 367,000 3.16 3.22 3.14 0 0 0
27/02/2023
3.15
 403,600 3.24 3.24 3.15 0 0 0
24/02/2023
3.20
 359,700 3.25 3.28 3.19 0 0 0
23/02/2023
3.20
 333,100 3.21 3.33 3.16 0 0 0
22/02/2023
3.29
 295,200 3.32 3.38 3.18 0 0 0
21/02/2023
3.40
 314,600 3.39 3.49 3.39 0 0 0
20/02/2023
3.39
 266,700 3.20 3.39 3.20 0 0 0
17/02/2023
3.25
 176,600 3.22 3.26 3.18 0 0 0
16/02/2023
3.25
 255,800 3.18 3.26 3.18 0 0 0
15/02/2023
3.18
 159,000 3.20 3.25 3.13 0 0 0
14/02/2023
3.16
 326,500 3.29 3.29 3.16 0 0 0
13/02/2023
3.18
 285,800 3.21 3.38 3.18 0 0 0
10/02/2023
3.39
 213,500 3.41 3.48 3.39 0 0 0
09/02/2023
3.43
 234,000 3.50 3.50 3.41 0 0 0
08/02/2023
3.44
 165,300 3.44 3.51 3.35 0 0 0
07/02/2023
3.44
 267,700 3.43 3.53 3.35 0 0 0
06/02/2023
3.45
 117,700 3.45 3.46 3.40 0 0 0
03/02/2023
3.43
 186,500 3.42 3.45 3.39 0 0 0
02/02/2023
3.42
 229,700 3.50 3.55 3.41 0 0 0
01/02/2023
3.50
 372,700 3.76 3.77 3.50 0 0 0
31/01/2023
3.70
 340,400 3.76 3.76 3.65 0 0 0
30/01/2023
3.76
 534,700 3.70 3.82 3.64 0 0 0
27/01/2023
3.64
 363,900 3.70 3.73 3.60 0 0 0
19/01/2023
3.54
 436,200 3.31 3.54 3.30 0 0 0
18/01/2023
3.31
 399,900 3.28 3.38 3.25 0 0 0
17/01/2023
3.26
 261,100 3.24 3.27 3.23 0 0 0
16/01/2023
3.23
 93,700 3.25 3.31 3.23 0 0 0
13/01/2023
3.31
 197,500 3.31 3.37 3.31 0 0 0
12/01/2023
3.34
 138,600 3.36 3.42 3.31 0 0 0
11/01/2023
3.37
 247,600 3.37 3.45 3.37 0 0 0
10/01/2023
3.37
 349,300 3.30 3.39 3.30 0 0 0
09/01/2023
3.36
 175,100 3.36 3.55 3.34 0 0 0
06/01/2023
3.35
 309,100 3.33 3.49 3.31 0 0 0
05/01/2023
3.44
 355,000 3.49 3.49 3.27 0 0 0
04/01/2023
3.44
 407,400 3.44 3.60 3.20 0 0 0
03/01/2023
3.44
 255,700 3.25 3.46 3.25 0 0 0
30/12/2022
3.25
 258,700 3.29 3.36 3.25 0 0 0
29/12/2022
3.34
 185,400 3.35 3.37 3.20 0 0 0
28/12/2022
3.34
 245,100 3.30 3.38 3.20 0 0 0
27/12/2022
3.23
 159,100 3.05 3.23 3.05 0 0 0
26/12/2022
3.10
 280,100 3.25 3.28 3.10 0 0 0
23/12/2022
3.25
 195,800 3.26 3.32 3.20 0 0 0
22/12/2022
3.26
 225,800 3.30 3.38 3.16 0 0 0
21/12/2022
3.25
 414,300 3.48 3.50 3.24 0 0 0
20/12/2022
3.48
 857,800 3.70 3.72 3.46 0 0 0
19/12/2022
3.80
 310,200 3.82 3.90 3.79 0 0 0
16/12/2022
3.82
 417,000 3.83 3.93 3.76 0 0 0
15/12/2022
3.85
 287,500 3.89 3.95 3.80 0 0 0
14/12/2022
3.83
 634,900 3.99 4.05 3.80 0 0 0
13/12/2022
3.88
 347,700 3.94 3.94 3.65 0 0 0
12/12/2022
3.80
 992,100 3.88 3.92 3.71 0 0 0
09/12/2022
3.67
 465,000 3.72 3.80 3.53 0 0 0
08/12/2022
3.72
 833,300 3.80 3.91 3.70 0 0 0
07/12/2022
3.72
 1,073,300 4 4.05 3.72 0 0 0
06/12/2022
4
 1,556,200 4.35 4.57 3.99 0 0 0
05/12/2022
4.28
 1,847,700 4.23 4.28 3.90 0 0 0
02/12/2022
4
 679,700 3.79 4 3.58 0 0 0
01/12/2022
3.78
 2,075,100 3.75 3.88 3.61 0 0 0
30/11/2022
3.63
 516,400 3.64 3.72 3.53 0 0 0
29/11/2022
3.62
 876,300 3.69 3.78 3.40 0 0 0
28/11/2022
3.55
 829,400 3.30 3.55 3.30 0 0 0
25/11/2022
3.32
 421,200 3.19 3.32 3.15 0 0 0
24/11/2022
3.11
 304,600 3.01 3.27 2.94 0 0 0
23/11/2022
3.10
 787,700 3.53 3.53 3.10 0 0 0
22/11/2022
3.30
 1,088,600 3.30 3.30 3.25 0 0 0
21/11/2022
3.09
 481,200 3.09 3.09 3.07 0 0 0
18/11/2022
2.89
 946,300 2.89 2.89 2.71 0 0 0
17/11/2022
2.71
 347,300 2.70 2.71 2.69 0 0 0
16/11/2022
2.54
 700,200 2.22 2.54 2.22 0 0 0
15/11/2022
2.38
 267,200 2.54 2.54 2.38 0 0 0
14/11/2022
2.55
 638,700 2.60 2.70 2.55 0 0 0
11/11/2022
2.74
 481,400 2.85 2.99 2.74 0 0 0
10/11/2022
2.94
 365,700 2.97 3.10 2.94 0 0 0
09/11/2022
3.16
 164,300 3.20 3.30 3.15 0 0 0
08/11/2022
3.16
 284,900 3.12 3.35 3.12 0 0 0
07/11/2022
3.35
 565,600 3.60 3.65 3.35 0 0 0
04/11/2022
3.60
 483,800 3.85 3.85 3.59 0 0 0
03/11/2022
3.85
 244,900 3.88 3.96 3.84 0 0 0
02/11/2022
3.96
 145,600 3.91 4.05 3.91 0 0 0
01/11/2022
3.96
 141,500 4.13 4.13 3.95 0 0 0
31/10/2022
4.03
 195,500 4.10 4.13 3.86 0 0 0
28/10/2022
4.09
 194,900 4.30 4.30 4.09 0 0 0
27/10/2022
4.11
 398,500 4 4.11 3.63 0 0 0
26/10/2022
3.85
 221,400 4.08 4.08 3.75 0 0 0
25/10/2022
4.03
 555,600 4.08 4.25 3.80 0 0 0
24/10/2022
4.08
 570,500 4.48 4.48 4.08 0 0 0
21/10/2022
4.38
 324,700 4.75 4.75 4.38 0 0 0
20/10/2022
4.70
 130,700 4.75 4.88 4.58 0 17,300 -0.1
19/10/2022
4.75
 198,300 4.74 4.89 4.73 4,900 2,700 0.0
18/10/2022
4.74
 334,600 4.75 4.90 4.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc