CTCP Thủy điện Cần Đơn (sjd)

14
0.05
(0.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.05 -0.36% 934,200 -71,400 0
13.85
14
14
2 tháng
(2026-08-05) 		-0.05 -0.36% 1,863,900 -71,400 0
13.85
14
14
3 tháng
(2026-07-06) 		-0.20 -1.42% 3,303,700 -71,400 0
13.85
14.10
14
6 tháng
(2026-04-07) 		-0.05 -0.36% 5,944,100 -71,400 0
13.85
14.15
14
12 tháng
(2025-10-09) 		-0.35 -2.46% 15,926,400 -71,400 0
13.80
14.30
14
24 tháng
(2024-10-14) 		1.13 8.89% 54,324,000 -71,400 0
12.25
14.62
14
36 tháng
(2023-10-20) 		2.21 18.93% 80,332,500 -71,400 0
10.93
14.62
14
60 tháng
(2021-11-01) 		-1.36 -8.92% 148,494,700 -71,400 0
10.06
15.47
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
11.24
 15,300 11.43 11.43 11.24 0 0 0
21/03/2023
11.31
 79,600 11.50 11.50 11.24 0 0 0
20/03/2023
11.31
 12,500 11.54 11.54 11.31 0 0 0
17/03/2023
11.35
 24,000 11.31 11.39 11.31 0 0 0
16/03/2023
11.43
 41,900 11.39 11.43 11.31 0 0 0
15/03/2023
11.39
 39,900 11.28 11.50 11.24 0 0 0
14/03/2023
11.28
 49,900 11.39 11.39 11.24 0 0 0
13/03/2023
11.43
 66,200 11.54 11.54 11.35 0 0 0
10/03/2023
11.54
 56,600 11.39 11.57 11.39 0 0 0
09/03/2023
11.39
 51,400 11.31 11.46 11.31 0 0 0
08/03/2023
11.24
 3,100 11.13 11.28 11.13 0 0 0
07/03/2023
11.20
 11,800 11.35 11.35 11.20 0 0 0
06/03/2023
11.20
 17,600 11.20 11.31 11.20 0 0 0
03/03/2023
11.20
 19,100 11.20 11.31 11.17 0 0 0
02/03/2023
11.20
 16,400 11.13 11.24 11.13 0 0 0
01/03/2023
11.17
 22,200 11.17 11.17 11.09 0 0 0
28/02/2023
11.09
 35,500 11.09 11.20 11.06 0 0 0
27/02/2023
11.06
 42,600 11.13 11.13 11.06 0 0 0
24/02/2023
11.17
 22,300 11.09 11.17 11.09 0 0 0
23/02/2023
11.13
 14,600 11.28 11.28 11.09 0 0 0
22/02/2023
11.24
 67,400 11.28 11.28 11.09 0 0 0
21/02/2023
11.31
 10,300 11.31 11.31 11.31 0 0 0
20/02/2023
11.31
 58,700 11.24 11.31 11.17 0 0 0
17/02/2023
11.20
 44,500 11.13 11.24 11.09 0 0 0
16/02/2023
11.17
 14,800 11.24 11.28 11.17 0 0 0
15/02/2023
11.24
 37,500 11.09 11.24 11.09 0 0 0
14/02/2023
11.17
 25,200 11.06 11.20 11.06 0 0 0
13/02/2023
11.06
 30,500 11.17 11.20 10.98 0 0 0
10/02/2023
11.20
 23,300 11.24 11.24 11.17 0 0 0
09/02/2023
11.24
 8,900 11.31 11.31 11.24 0 0 0
08/02/2023
11.31
 6,400 11.31 11.31 11.24 0 0 0
07/02/2023
11.31
 31,900 11.31 11.35 11.09 0 0 0
06/02/2023
11.35
 47,600 11.28 11.35 11.17 0 0 0
03/02/2023
11.35
 36,600 11.35 11.35 11.24 0 0 0
02/02/2023
11.35
 53,400 11.43 11.43 11.24 0 0 0
01/02/2023
11.43
 86,200 11.46 11.50 11.39 0 0 0
31/01/2023
11.46
 42,200 11.61 11.61 11.31 0 0 0
30/01/2023
11.54
 179,800 11.20 11.68 11.09 0 0 0
27/01/2023
11.17
 34,400 11.20 11.28 11.17 0 0 0
19/01/2023
11.17
 47,100 11.09 11.20 11.09 0 0 0
18/01/2023
11.17
 49,300 11.09 11.28 11.06 0 0 0
17/01/2023
11.09
 44,800 11.06 11.20 10.94 0 0 0
16/01/2023
10.98
 25,900 11.20 11.20 10.98 0 0 0
13/01/2023
11.09
 29,600 11.06 11.09 11.06 0 0 0
12/01/2023
11.09
 43,800 11.09 11.09 11.02 0 0 0
11/01/2023
11.09
 20,600 11.06 11.17 11.02 0 0 0
10/01/2023
11.09
 18,300 11.09 11.09 10.98 0 0 0
09/01/2023
10.98
 44,800 11.09 11.09 10.98 0 0 0
06/01/2023
10.94
 57,200 11.17 11.17 10.94 0 0 0
05/01/2023
11.20
 10,900 11.24 11.28 11.09 0 0 0
04/01/2023
11.17
 15,800 11.35 11.35 11.09 0 0 0
03/01/2023
11.24
 54,700 11.09 11.28 11.02 0 0 0
30/12/2022
11.02
 2,600 11.13 11.17 11.02 0 0 0
29/12/2022
11.02
 5,200 11.09 11.13 11.02 0 0 0
28/12/2022
11.09
 29,200 11.06 11.09 11.02 0 0 0
27/12/2022
11.09
 23,500 11.09 11.13 11.02 0 0 0
26/12/2022
11.09
 59,500 11.09 11.13 11.02 0 0 0
23/12/2022
11.09
 30,300 11.24 11.28 10.98 0 0 0
22/12/2022
11.09
 112,800 10.98 11.09 10.91 0 0 0
21/12/2022
11.02
 34,400 10.98 11.02 10.72 0 0 0
20/12/2022
11.06
 18,300 11.09 11.09 10.91 0 0 0
19/12/2022
11.09
 69,500 11.09 11.13 11.02 0 0 0
16/12/2022
11.09
 24,100 11.09 11.24 11.09 0 0 0
15/12/2022
11.02
 13,600 11.02 11.13 11.02 0 0 0
14/12/2022
11.13
 38,400 11.09 11.13 11.02 0 0 0
13/12/2022
11.09
 37,700 11.09 11.13 11.02 0 0 0
12/12/2022
11.09
 64,800 11.35 11.39 11.09 0 0 0
09/12/2022
11.17
 15,400 11.17 11.17 11.02 0 0 0
08/12/2022
11.09
 37,700 11.39 11.39 10.94 0 0 0
07/12/2022
11.17
 19,700 11.24 11.28 11.09 0 0 0
06/12/2022
11.24
 93,000 11.39 11.39 11.24 0 0 0
05/12/2022
11.39
 104,900 11.50 11.54 11.35 0 0 0
02/12/2022
11.43
 74,400 11.31 11.43 11.31 0 0 0
01/12/2022
11.39
 64,600 11.43 11.43 11.28 0 0 0
30/11/2022
11.39
 51,300 11.46 11.46 11.28 0 0 0
29/11/2022
11.24
 83,700 11.06 11.24 11.06 0 0 0
28/11/2022
11.06
 90,000 10.80 11.06 10.80 0 0 0
25/11/2022
10.80
 30,800 10.72 10.80 10.69 0 0 0
24/11/2022
10.69
 24,000 10.65 10.69 10.57 0 0 0
23/11/2022
10.65
 6,800 10.72 10.72 10.61 0 0 0
22/11/2022
10.72
 26,700 10.87 10.87 10.65 0 0 0
21/11/2022
10.72
 31,200 10.72 11.02 10.72 0 0 0
18/11/2022
10.72
 71,200 10.69 10.72 10.54 0 0 0
17/11/2022
10.65
 51,000 10.50 10.69 10.50 0 0 0
16/11/2022
10.35
 91,400 9.84 10.57 9.47 0 0 0
15/11/2022
10.06
 101,900 10.57 10.57 9.98 0 0 0
14/11/2022
10.72
 151,700 11.13 11.17 10.65 0 0 0
11/11/2022
11.31
 14,900 11.68 11.68 11.24 0 0 0
10/11/2022
11.31
 101,900 11.46 11.54 11.24 0 0 0
09/11/2022
11.54
 23,600 11.46 11.61 11.46 0 0 0
08/11/2022
11.46
 58,000 11.46 11.54 11.24 0 0 0
07/11/2022
11.50
 65,100 11.61 11.61 11.46 0 0 0
04/11/2022
11.61
 34,700 11.76 11.79 11.61 0 0 0
03/11/2022
11.79
 15,600 11.83 11.83 11.76 0 0 0
02/11/2022
11.79
 56,000 11.83 11.94 11.76 0 0 0
01/11/2022
11.83
 62,100 11.83 11.91 11.83 0 0 0
31/10/2022
11.79
 21,700 11.91 11.91 11.79 0 0 0
28/10/2022
11.91
 52,700 11.98 11.98 11.83 0 0 0
27/10/2022
11.98
 125,400 11.87 12.02 11.83 0 0 0
26/10/2022
11.87
 45,600 11.83 11.91 11.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc