CTCP Nông nghiệp Hùng Hậu (sj1)

13.70
-0.20
(-1.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		2.90 26.36% 6,500 0 0
11
14.70
13.70
2 tháng
(2025-10-17) 		0.90 6.92% 9,400 0 0
11
14.70
13.70
3 tháng
(2025-09-17) 		1.90 15.83% 16,700 0 0
11
14.70
13.70
6 tháng
(2025-06-19) 		3.50 33.66% 215,700 0 0
10.40
16
13.70
12 tháng
(2024-12-23) 		3.60 34.89% 331,304 0 0
9.45
16
13.70
24 tháng
(2023-12-27) 		2.26 19.46% 567,586 -2,600 -0.0
9.17
16
13.70
36 tháng
(2023-01-03) 		-0.97 -6.50% 1,671,627 -26,565 -0.3
9.17
17.18
13.70
60 tháng
(2021-01-11) 		-0.05 -0.35% 2,232,369 -28,806 -0.3
9.17
17.18
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
12/05/2022
11.42
 5,300 11.17 11.42 10.68 0 0 0
11/05/2022
11.17
 100 11.25 11.25 11.17 0 0 0
10/05/2022
11.25
 500 11.33 11.33 10.60 0 0 0
09/05/2022
11.33
 1,100 11.33 11.33 10.60 0 0 0
06/05/2022
11.33
 100 11.42 11.42 11.33 100 0 0.0
05/05/2022
11.42
 0 11.42 11.42 11.42 0 0 0
04/05/2022
11.42
 500 11.58 11.58 11.42 0 0 0
29/04/2022
11.58
 900 11.50 11.58 11.58 0 0 0
28/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
27/04/2022
11.50
 0 11.50 11.50 11.50 0 0 0
26/04/2022
11.50
 100 11.01 11.50 11.50 0 0 0
25/04/2022
11.01
 1,000 11.33 11.33 10.44 0 0 0
22/04/2022
11.33
 300 11.01 11.33 11.33 0 0 0
21/04/2022
11.01
 500 11.01 11.25 10.03 0 0 0
20/04/2022
11.01
 5,000 11.50 11.50 11.01 0 0 0
19/04/2022
11.50
 900 11.42 11.66 11.42 0 0 0
18/04/2022
11.42
 2,500 11.25 11.58 11.25 0 0 0
15/04/2022
11.25
 3,900 11.25 11.25 11.25 0 0 0
14/04/2022
11.25
 400 11.42 11.42 11.25 0 0 0
13/04/2022
11.42
 100 11.42 11.42 11.42 100 0 0.0
12/04/2022
11.42
 3,400 11.17 11.82 11.25 0 0 0
08/04/2022
11.17
 500 11.33 11.33 10.68 0 0 0
07/04/2022
11.33
 8,100 11.90 11.90 11.01 0 0 0
06/04/2022
11.90
 500 11.66 11.99 11.66 0 0 0
05/04/2022
11.66
 400 11.66 11.66 11.66 100 0 0.0
04/04/2022
11.66
 8,900 11.42 11.66 11.42 0 0 0
01/04/2022
11.42
 7,500 11.90 11.90 11.33 0 0 0
31/03/2022
11.90
 100 11.90 11.90 11.90 100 0 0.0
30/03/2022
11.90
 1,200 12.07 12.07 11.90 0 0 0
29/03/2022
12.07
 2,800 12.07 12.07 11.82 0 0 0
28/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
25/03/2022
12.07
 522 12.07 12.07 12.07 0 0 0
24/03/2022
12.07
 3,900 11.99 12.15 11.58 0 0 0
23/03/2022
11.99
 400 11.90 11.99 11.90 0 0 0
22/03/2022
11.90
 4,400 12.07 12.07 11.90 0 0 0
21/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
18/03/2022
12.07
 2,788 11.90 12.15 11.82 0 0 0
17/03/2022
11.90
 2,800 11.74 12.15 11.82 0 0 0
16/03/2022
11.74
 1,900 11.90 11.99 11.58 0 0 0
15/03/2022
11.90
 3,200 12.15 12.15 11.90 0 0 0
14/03/2022
12.15
 0 12.15 12.15 12.15 0 0 0
11/03/2022
12.15
 1,700 12.07 12.23 12.15 0 0 0
10/03/2022
12.07
 6,400 12.07 12.23 12.07 0 0 0
09/03/2022
12.07
 245 12.07 12.07 12.07 0 0 0
08/03/2022
12.07
 0 12.07 12.07 12.07 0 0 0
07/03/2022
12.07
 4,000 12.07 12.15 11.99 0 0 0
04/03/2022
12.07
 1,300 12.07 12.07 12.07 0 0 0
03/03/2022
12.07
 1,700 11.99 12.07 11.99 0 1,000 -0.0
02/03/2022
11.99
 2,800 12.15 12.15 11.99 0 0 0
01/03/2022
12.15
 100 12.15 12.15 12.15 0 0 0
28/02/2022
12.15
 53 12.15 12.15 12.15 0 53 -0.0
25/02/2022
12.15
 0 12.15 12.15 12.15 0 0 0
24/02/2022
12.15
 0 12.15 12.15 12.15 0 0 0
23/02/2022
12.15
 100 11.90 12.15 12.15 0 0 0
22/02/2022
11.90
 2,958 11.99 12.15 11.50 0 0 0
21/02/2022
11.99
 0 11.99 11.99 11.99 0 0 0
18/02/2022
11.99
 1,333 12.07 12.15 11.99 0 0 0
17/02/2022
12.07
 1,800 12.48 12.48 11.99 0 0 0
16/02/2022
12.48
 3,670 12.48 12.48 11.99 0 0 0
15/02/2022
12.48
 1,500 12.23 12.48 12.23 0 0 0
14/02/2022
12.23
 100 12.23 12.23 12.23 0 0 0
11/02/2022
12.23
 936 11.99 12.56 12.07 0 0 0
10/02/2022
11.99
 2,400 11.90 12.23 11.99 0 0 0
09/02/2022
11.90
 1,712 12.31 12.31 11.90 0 16 -0.0
08/02/2022
12.31
 7,203 12.96 12.96 11.99 0 0 0
07/02/2022
12.96
 300 12.56 12.96 12.48 0 0 0
28/01/2022
12.56
 200 12.31 12.64 12.56 0 0 0
27/01/2022
12.31
 2,100 12.39 12.39 12.31 0 0 0
26/01/2022
12.39
 3,897 12.31 12.96 12.39 0 0 0
25/01/2022
12.31
 2,300 12.64 12.80 12.31 0 0 0
24/01/2022
12.64
 1,600 12.96 12.96 12.31 0 0 0
21/01/2022
12.96
 2,600 13.29 13.29 12.96 0 0 0
20/01/2022
13.29
 0 13.29 13.29 13.29 0 0 0
19/01/2022
13.29
 0 13.29 13.29 13.29 0 0 0
18/01/2022
13.29
 1,600 12.64 13.29 13.05 0 0 0
17/01/2022
12.64
 700 13.13 13.13 12.64 0 0 0
14/01/2022
13.13
 0 13.13 13.13 13.13 0 0 0
13/01/2022
13.13
 210 13.45 13.45 13.13 0 0 0
12/01/2022
13.45
 12,800 12.64 13.45 12.80 0 0 0
11/01/2022
12.64
 400 12.64 12.64 12.31 0 0 0
10/01/2022
12.64
 700 12.96 12.96 12.64 0 0 0
07/01/2022
12.96
 1,924 12.64 12.96 12.64 0 0 0
06/01/2022
12.64
 770 13.05 13.05 12.64 0 0 0
05/01/2022
13.05
 7,136 13.05 13.05 12.23 100 0 0.0
04/01/2022
13.05
 2,705 12.39 13.05 12.39 0 0 0
31/12/2021
12.39
 400 12.96 12.96 12.31 0 0 0
30/12/2021
12.96
 6,536 13.05 13.05 12.39 0 0 0
29/12/2021
13.05
 8,280 13.05 13.05 12.39 0 0 0
28/12/2021
13.05
 13,488 12.80 13.05 12.72 0 0 0
27/12/2021
12.80
 16,452 11.99 13.05 12.07 0 0 0
24/12/2021
11.99
 3,100 12.96 13.05 11.99 0 0 0
23/12/2021
12.96
 1,700 13.05 13.05 12.07 0 0 0
22/12/2021
13.05
 0 13.05 13.05 13.05 0 0 0
21/12/2021
13.05
 2,400 12.96 13.05 13.05 0 0 0
20/12/2021
12.96
 0 12.96 12.96 12.96 0 0 0
17/12/2021
12.96
 4,900 12.96 13.05 12.96 0 0 0
16/12/2021
12.96
 2,100 13.05 13.05 12.88 0 500 -0.0
15/12/2021
13.05
 900 13.05 13.05 12.96 0 500 -0.0
14/12/2021
13.05
 1,401 13.05 13.05 12.88 0 500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |