CTCP Nông nghiệp Hùng Hậu (sj1)

10.80
0.40
(3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-1.30 -11.11% 38,700 -200 -0.0
10.40
11.80
10.40
2 tháng
(2024-07-22) 		-1.40 -11.86% 95,400 -200 -0.0
10.40
12
10.40
3 tháng
(2024-06-21) 		-1.62 -13.47% 101,000 -200 -0.0
10.40
12.90
10.40
6 tháng
(2024-03-25) 		-1.04 -9.11% 131,200 -200 -0.0
10.40
12.90
10.40
12 tháng
(2023-09-25) 		-1.33 -11.34% 288,100 -4,706 -0.1
10.40
18.17
10.40
24 tháng
(2022-09-30) 		-1.39 -11.82% 1,316,651 -24,165 -0.3
10.40
18.17
10.40
36 tháng
(2021-10-05) 		-4.61 -30.70% 1,778,900 -26,331 -0.3
10.40
18.17
10.40
60 tháng
(2019-10-16) 		-0.73 -6.52% 1,939,076 -26,406 -0.3
10.40
19.57
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
14.92
 600 15.00 15.00 13.50 0 0 0
05/02/2021
15.00
 0 15.00 15.00 15.00 0 0 0
04/02/2021
15.00
 0 15.00 15.00 15.00 0 0 0
03/02/2021
15.00
 175 14.92 15.00 15.00 0 75 -0.0
02/02/2021
14.92
 0 14.92 14.92 14.92 0 0 0
01/02/2021
14.92
 1,300 14.50 14.92 13.17 0 0 0
29/01/2021
14.50
 100 16.09 16.09 14.50 0 0 0
28/01/2021
16.09
 0 16.09 16.09 16.09 0 0 0
27/01/2021
16.09
 427 16.00 16.09 16.00 0 0 0
26/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
25/01/2021
16.00
 0 16.00 16.00 16.00 0 0 0
22/01/2021
16.00
 100 15.84 16.00 16.00 0 0 0
21/01/2021
15.84
 1,400 15.92 16.00 15.75 0 0 0
20/01/2021
15.92
 630 14.50 15.92 15.92 0 0 0
19/01/2021
14.50
 4,227 13.25 14.50 12.17 0 0 0
18/01/2021
13.25
 1,100 14.67 14.67 13.25 0 0 0
15/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
14/01/2021
14.67
 0 14.67 14.67 14.67 0 0 0
13/01/2021
14.67
 625 14.75 14.75 14.67 0 0 0
12/01/2021
14.75
 0 14.75 14.75 14.75 0 0 0
11/01/2021
14.75
 100 13.75 14.75 14.75 0 0 0
08/01/2021
13.75
 700 13.75 13.75 12.42 0 0 0
07/01/2021
13.75
 100 14.75 14.75 13.75 0 0 0
06/01/2021
14.75
 887 14.75 14.84 14.75 0 0 0
05/01/2021
14.75
 100 14.84 14.84 14.75 0 0 0
04/01/2021
14.84
 0 14.84 14.84 14.84 0 0 0
31/12/2020
14.84
 500 13.50 14.84 14.17 0 0 0
30/12/2020
13.50
 93 13.50 13.50 13.50 0 0 0
29/12/2020
13.50
 900 14.92 14.92 13.50 0 0 0
28/12/2020
14.92
 0 14.92 14.92 14.92 0 0 0
25/12/2020
14.92
 306 14.59 14.92 14.92 0 0 0
24/12/2020
14.59
 110 16.09 16.09 14.59 0 0 0
23/12/2020
16.09
 0 16.09 16.09 16.09 0 0 0
22/12/2020
16.09
 2 16.09 16.09 16.09 0 0 0
21/12/2020
16.09
 300 17.84 17.84 16.09 0 0 0
18/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
17/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
16/12/2020
17.84
 9 17.84 17.84 17.84 0 0 0
15/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
14/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
11/12/2020
17.84
 0 17.84 17.84 17.84 0 0 0
10/12/2020
17.84
 100 16.59 17.84 17.84 0 0 0
09/12/2020
16.59
 200 16.09 16.59 16.59 0 0 0
08/12/2020
16.09
 1,513 15.42 16.67 15.42 0 0 0
07/12/2020
15.42
 1,100 16.09 16.09 15.42 0 0 0
04/12/2020
16.09
 200 15.17 16.09 16.09 0 0 0
03/12/2020
15.17
 400 16.59 17.92 15.17 0 0 0
02/12/2020
16.59
 710 16.59 16.76 16.59 0 0 0
01/12/2020
16.59
 1,200 16.84 16.84 15.17 0 0 0
30/11/2020
16.84
 300 15.50 16.84 16.84 0 0 0
27/11/2020
15.50
 1,210 14.17 15.50 14.17 0 0 0
26/11/2020
14.17
 300 12.92 14.17 14.17 0 0 0
25/11/2020
12.92
 2,209 14.25 14.25 12.84 0 0 0
24/11/2020
14.25
 102 15.75 15.75 14.25 0 0 0
23/11/2020
15.75
 1,721 15.50 16.59 14.00 0 0 0
20/11/2020
15.50
 100 17.17 17.17 15.50 0 0 0
19/11/2020
17.17
 13 17.17 17.17 17.17 0 0 0
18/11/2020
17.17
 400 17.26 17.26 16.67 0 0 0
17/11/2020
17.26
 0 17.26 17.26 17.26 0 0 0
16/11/2020
17.26
 0 17.26 17.26 17.26 0 0 0
13/11/2020
17.26
 115 19.17 19.17 17.26 0 0 0
12/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
11/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
10/11/2020
19.17
 4 19.17 19.17 19.17 0 0 0
09/11/2020
19.17
 10 19.17 19.17 19.17 0 0 0
06/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
05/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
04/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
03/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
02/11/2020
19.17
 0 19.17 19.17 19.17 0 0 0
30/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
29/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
28/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
27/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
26/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
23/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
22/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
21/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
20/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
19/10/2020
19.17
 0 19.17 19.17 19.17 0 0 0
16/10/2020
19.17
 200 19.01 19.17 19.17 0 0 0
15/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
14/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
13/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
12/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
09/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
08/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
07/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
06/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
05/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
02/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
01/10/2020
19.01
 0 19.01 19.01 19.01 0 0 0
30/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
29/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
28/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
25/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
24/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
23/09/2020
19.01
 1 19.01 19.01 19.01 0 0 0
22/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0
21/09/2020
19.01
 0 19.01 19.01 19.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |