CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 1.04% 12,002 0 0
37.50
39
39
2 tháng
(2024-09-23) 		3 8.33% 22,002 0 0
32.90
39.10
39
3 tháng
(2024-08-26) 		-0.90 -2.26% 32,403 0 0
32.90
42.90
39
6 tháng
(2024-05-27) 		2.79 7.70% 59,135 -1,600 -0.1
32.90
42.90
39
12 tháng
(2023-11-28) 		10.14 35.13% 213,998 -39,000 -1.4
27.47
42.90
39
24 tháng
(2022-12-05) 		-1.07 -2.66% 319,687 -46,900 -1.6
27
42.90
39
36 tháng
(2021-12-08) 		-7.10 -15.39% 420,888 -77,100 -3.1
27
55.78
39
60 tháng
(2019-12-19) 		8.24 26.78% 594,750 -75,800 -3.2
23.59
76.25
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
36.73
 1,500 38.40 38.40 36.73 0 0 0
16/04/2021
42.07
 1,000 42.07 42.07 42.07 0 0 0
15/04/2021
42.07
 200 42.07 42.07 42.07 0 0 0
14/04/2021
43.51
 2,200 38.40 43.51 38.40 0 1,400 -0.1
13/04/2021
41.60
 1,400 41.60 41.60 40.16 0 0 0
12/04/2021
47.18
 0 47.18 47.18 47.18 0 0 0
09/04/2021
47.90
 6,400 49.58 49.58 43.91 0 0 0
08/04/2021
49.58
 300 50.14 50.14 49.58 0 0 0
07/04/2021
50.14
 300 48.38 50.14 48.38 0 0 0
06/04/2021
48.38
 11,000 43.91 48.38 43.91 0 5,200 -0.3
05/04/2021
43.91
 6,300 40.32 43.91 40.32 0 3,200 -0.2
02/04/2021
41.84
 5,200 38.32 41.84 38.32 0 2,300 -0.1
01/04/2021
39.92
 13,690 35.93 41.12 35.93 0 12,000 -0.5
31/03/2021
35.93
 11,000 36.01 36.01 35.53 8,900 0 0.4
30/03/2021
38.32
 100 38.32 38.32 38.32 100 0 0.0
29/03/2021
35.93
 1,400 35.93 35.93 35.93 200 1,400 -0.1
26/03/2021
35.93
 0 35.93 35.93 35.93 0 0 0
25/03/2021
35.93
 200 35.93 35.93 35.93 200 0 0.0
24/03/2021
35.93
 1,000 35.93 35.93 35.93 1,000 0 0.0
23/03/2021
35.93
 600 37.52 37.52 35.93 500 0 0.0
22/03/2021
38.32
 100 38.32 38.32 38.32 100 0 0.0
19/03/2021
33.45
 2,000 33.45 33.45 33.45 0 2,000 -0.1
18/03/2021
33.45
 1,100 38.64 38.64 33.45 100 0 0.0
17/03/2021
33.53
 400 33.69 33.69 33.53 0 0 0
16/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
15/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
12/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
11/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
10/03/2021
36.73
 0 36.73 36.73 36.73 0 0 0
09/03/2021
36.73
 100 36.73 36.73 36.73 0 0 0
08/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
05/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
04/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
03/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
02/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
01/03/2021
38.16
 0 38.16 38.16 38.16 0 0 0
26/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
25/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
24/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
23/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
22/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
19/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
18/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
17/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
09/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
08/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
05/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
04/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
03/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
02/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
01/02/2021
38.16
 0 38.16 38.16 38.16 0 0 0
29/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
28/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
27/01/2021: Cổ tức tiền mặt tỉ lệ: 10%
27/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
26/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
25/01/2021
38.16
 0 38.16 38.16 38.16 0 0 0
22/01/2021
38.16
 100 38.16 38.16 38.16 100 0 0.0
21/01/2021
33.24
 1,008 33.24 33.24 33.24 0 0 0
20/01/2021
39.10
 1 39.10 39.10 39.10 0 0 0
19/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
18/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
15/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
14/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
13/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
12/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
11/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
08/01/2021
39.10
 0 39.10 39.10 39.10 0 0 0
07/01/2021
39.10
 100 39.10 39.10 39.10 100 0 0.0
06/01/2021
34.41
 600 39.41 39.41 34.41 100 0 0.0
05/01/2021
34.33
 0 34.33 34.33 34.33 0 0 0
04/01/2021
34.33
 200 34.33 34.33 34.33 100 0 0.0
31/12/2020
34.02
 200 34.02 34.02 34.02 0 0 0
30/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
29/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
28/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
25/12/2020
33.47
 100 33.47 33.47 33.47 100 0 0.0
24/12/2020
29.72
 600 33.47 33.47 29.72 600 0 0.0
23/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
22/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
21/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
18/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
17/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
16/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
15/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
14/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
11/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
10/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
09/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
08/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
07/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
04/12/2020
33.47
 0 33.47 33.47 33.47 0 0 0
03/12/2020
33.47
 100 33.47 33.47 33.47 100 0 0.0
02/12/2020
31.67
 400 30.50 31.67 30.50 0 0 0
01/12/2020
30.50
 0 30.50 30.50 30.50 0 0 0
30/11/2020
30.50
 50 30.50 30.50 30.50 0 0 0
27/11/2020
30.50
 0 30.50 30.50 30.50 0 0 0
26/11/2020
30.50
 100 30.50 30.50 30.50 0 0 0
25/11/2020
32.53
 0 32.53 32.53 32.53 0 0 0
24/11/2020
32.53
 10 32.53 32.53 32.53 0 0 0
23/11/2020
32.53
 2,000 32.53 32.53 32.53 2,000 0 0

Chính sách bảo mật | Điều khoản sử dụng |