CTCP SIVICO (siv)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 11,800 0 0
38.50
43
40
2 tháng
(2026-07-20) 		1 2.56% 26,100 0 0
38.50
43
40
3 tháng
(2026-06-22) 		1 2.56% 52,100 0 0
38
43
40
6 tháng
(2026-03-23) 		0.54 1.38% 105,600 0 0
35.56
43
40
12 tháng
(2025-09-23) 		5.90 17.31% 178,300 0 0
32.36
43
40
24 tháng
(2024-09-30) 		11.50 40.37% 473,648 0 0
24.22
43
40
36 tháng
(2023-10-04) 		18.75 88.23% 682,261 0 0
20.23
43
40
60 tháng
(2021-10-14) 		9.75 32.23% 888,146 -30,000 -1.5
19.88
43
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
24.67
 200 24.67 24.67 24.67 0 0 0
06/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
05/04/2023
23.55
 0 23.55 23.55 23.55 0 0 0
04/04/2023
26.91
 0 26.91 26.91 26.91 0 0 0
03/04/2023
26.98
 0 26.98 26.98 26.98 0 0 0
31/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
30/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
29/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
28/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
27/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
24/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
23/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
22/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
21/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
20/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
17/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
16/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
15/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
14/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
13/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
10/03/2023
26.91
 100 26.91 26.91 26.91 0 0 0
09/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
08/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2023
25.66
 200 25.66 25.66 25.66 0 0 0
06/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
03/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
02/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
28/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
27/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
23/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
22/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
21/02/2023
26.98
 100 26.98 26.98 26.98 0 0 0
20/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
17/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
16/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
15/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
14/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
13/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
10/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
09/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
08/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
07/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
06/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
03/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
02/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
01/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
31/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
30/01/2023
26.32
 400 26.32 26.32 26.32 0 0 0
27/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
26/01/2023
26.32
 1,000 26.32 26.32 26.32 0 0 0
25/01/2023
26.32
 1,000 26.32 26.32 26.32 0 0 0
24/01/2023
26.32
 1,000 26.32 26.32 26.32 0 0 0
23/01/2023
26.32
 1,000 26.32 26.32 26.32 0 0 0
20/01/2023
26.32
 1,000 26.32 26.32 26.32 0 0 0
19/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
18/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
17/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
16/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
13/01/2023
24.28
 800 23.03 24.28 23.03 0 0 0
12/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
11/01/2023
26.32
 100 26.32 26.32 26.32 0 0 0
10/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/01/2023
23.69
 300 23.69 23.69 23.69 0 0 0
06/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
05/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
04/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
03/01/2023
26.58
 100 26.58 26.58 26.58 0 0 0
30/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
29/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
28/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
27/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
26/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
23/12/2022
23.36
 2,500 23.36 23.36 23.36 2,500 2,500 0
22/12/2022
23.36
 2,500 23.36 23.36 23.36 2,500 2,500 0
21/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
20/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
16/12/2022
23.42
 2,500 23.42 23.42 23.42 2,500 2,500 0
15/12/2022
23.42
 2,500 23.42 23.42 23.42 2,500 2,500 0
14/12/2022
23.23
 0 23.23 23.23 23.23 0 0 0
13/12/2022
23.17
 2,300 25.15 25.15 23.17 0 0 0
12/12/2022
25.15
 0 25.15 25.15 25.15 0 0 0
09/12/2022
25.09
 11,800 26.24 26.24 25.09 0 0 0
08/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
07/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
06/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/12/2022
29.50
 100 29.50 29.50 29.50 100 0 0.0
01/12/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/11/2022
25.66
 100 25.66 25.66 25.66 0 100 0.0
29/11/2022
25.66
 2,500 25.66 25.66 25.66 0 0 0
28/11/2022
29.95
 300 29.95 29.95 29.95 0 0 0
25/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
24/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
23/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
22/11/2022
35.20
 100 35.20 35.20 35.20 0 0 0
21/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc