CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2 5% 7,600 0 0
38
42
39
2 tháng
(2026-08-05) 		2 5% 19,200 0 0
38
42
39
3 tháng
(2026-07-06) 		0.50 1.20% 30,100 0 0
38
42
39
6 tháng
(2026-04-07) 		3.49 9.08% 98,700 0 0
35.75
42
39
12 tháng
(2025-10-09) 		7.90 23.17% 169,700 0 0
32.36
42
39
24 tháng
(2024-10-14) 		14.46 52.52% 450,648 0 0
24.96
42
39
36 tháng
(2023-10-20) 		16.77 66.49% 655,645 0 0
20.23
42
39
60 tháng
(2021-11-01) 		11.75 38.84% 856,646 -1,300 -0.1
19.88
42
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
21/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
20/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
17/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
16/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
15/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
14/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
13/03/2023
26.91
 0 26.91 26.91 26.91 0 0 0
10/03/2023
26.91
 100 26.91 26.91 26.91 0 0 0
09/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
08/03/2023
25.66
 0 25.66 25.66 25.66 0 0 0
07/03/2023
25.66
 200 25.66 25.66 25.66 0 0 0
06/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
03/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
02/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
01/03/2023
26.98
 0 26.98 26.98 26.98 0 0 0
28/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
27/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
24/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
23/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
22/02/2023
26.98
 0 26.98 26.98 26.98 0 0 0
21/02/2023
26.98
 100 26.98 26.98 26.98 0 0 0
20/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
17/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
16/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
15/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
14/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
13/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
10/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
09/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
08/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
07/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
06/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
03/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
02/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
01/02/2023
26.32
 0 26.32 26.32 26.32 0 0 0
31/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
30/01/2023
26.32
 400 26.32 26.32 26.32 0 0 0
27/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
19/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
18/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
17/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
16/01/2023
23.16
 0 23.16 23.16 23.16 0 0 0
13/01/2023
24.28
 800 23.03 24.28 23.03 0 0 0
12/01/2023
26.32
 0 26.32 26.32 26.32 0 0 0
11/01/2023
26.32
 100 26.32 26.32 26.32 0 0 0
10/01/2023
23.69
 0 23.69 23.69 23.69 0 0 0
09/01/2023
23.69
 300 23.69 23.69 23.69 0 0 0
06/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
05/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
04/01/2023
26.58
 0 26.58 26.58 26.58 0 0 0
03/01/2023
26.58
 100 26.58 26.58 26.58 0 0 0
30/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
29/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
28/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
27/12/2022
23.36
 0 23.36 23.36 23.36 0 0 0
26/12/2022
23.36
 100 23.36 23.36 23.36 0 0 0
23/12/2022
23.36
 2,500 23.36 23.36 23.36 0 0 0
22/12/2022
23.36
 2,500 23.36 23.36 23.36 0 0 0
21/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
20/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
19/12/2022: Cổ tức tiền mặt tỉ lệ: 10%
19/12/2022
23.42
 0 23.42 23.42 23.42 0 0 0
16/12/2022
23.42
 2,500 23.42 23.42 23.42 0 0 0
15/12/2022
23.42
 2,500 23.42 23.42 23.42 0 0 0
14/12/2022
23.23
 0 23.23 23.23 23.23 0 0 0
13/12/2022
23.17
 2,300 25.15 25.15 23.17 0 0 0
12/12/2022
25.15
 0 25.15 25.15 25.15 0 0 0
09/12/2022
25.09
 11,800 26.24 26.24 25.09 0 0 0
08/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
07/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
06/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/12/2022
29.50
 100 29.50 29.50 29.50 0 0 0
01/12/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/11/2022
25.66
 100 25.66 25.66 25.66 0 0 0
29/11/2022
25.66
 2,500 25.66 25.66 25.66 0 0 0
28/11/2022
29.95
 300 29.95 29.95 29.95 0 0 0
25/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
24/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
23/11/2022
35.20
 0 35.20 35.20 35.20 0 0 0
22/11/2022
35.20
 100 35.20 35.20 35.20 0 0 0
21/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
18/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
17/11/2022
32.64
 0 32.64 32.64 32.64 0 0 0
16/11/2022
32.64
 100 32.64 32.64 32.64 0 0 0
15/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
14/11/2022
28.80
 100 28.80 28.80 28.80 0 0 0
11/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
10/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
09/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
08/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
07/11/2022
26.88
 0 26.88 26.88 26.88 0 0 0
04/11/2022
26.88
 100 26.88 26.88 26.88 0 0 0
03/11/2022
30.08
 100 30.08 30.08 30.08 0 0 0
02/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
01/11/2022
28.99
 0 28.99 28.99 28.99 0 0 0
31/10/2022
28.99
 0 28.99 28.99 28.99 0 0 0
28/10/2022
28.80
 400 29.44 29.44 28.80 0 0 0
27/10/2022
30.59
 100 30.59 30.59 30.59 0 0 0
26/10/2022
26.62
 700 26.62 26.62 26.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc