CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15.40
-0.10
(-0.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		-3.40 -17.99% 42,600 0 0
14.80
19.50
15.40
2 tháng
(2025-10-20) 		-3.80 -19.69% 54,800 0 0
14.80
20.10
15.40
3 tháng
(2025-09-22) 		-3.20 -17.11% 119,800 0 0
14.80
20.90
15.40
6 tháng
(2025-06-23) 		-0.93 -5.64% 392,600 -2,500 -0.0
14.80
21.80
15.40
12 tháng
(2024-12-24) 		3.60 30.23% 1,341,126 -12,747 -0.2
11.70
21.80
15.40
24 tháng
(2024-01-02) 		3.01 24.08% 2,609,045 -32,607 -0.5
10.92
21.80
15.40
36 tháng
(2023-01-04) 		7.83 102.03% 6,382,776 -119,707 -1.7
6.89
21.80
15.40
60 tháng
(2021-01-14) 		-1.32 -7.85% 11,398,276 -101,223 -1.1
6.89
22.03
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2022
15.34
 300 16.13 16.13 15.34 0 0 0
15/04/2022
16.13
 200 16.03 16.13 16.03 0 0 0
14/04/2022
16.03
 100 15.34 16.03 16.03 0 0 0
13/04/2022
15.34
 3,800 15.64 15.64 15.34 0 0 0
12/04/2022
15.64
 1,700 16.13 16.62 15.64 600 0 0.0
08/04/2022
16.13
 5,000 17.02 17.61 16.13 0 500 -0.0
07/04/2022
17.02
 0 16.72 17.02 17.02 0 0 0
06/04/2022
16.72
 600 16.72 17.21 16.43 0 0 0
05/04/2022
16.72
 235 17.11 17.11 16.72 0 0 0
04/04/2022
17.11
 8,910 17.41 17.41 16.62 700 0 0.0
01/04/2022
17.41
 3,801 16.23 17.61 17.02 0 0 0
31/03/2022
16.23
 3,907 16.52 16.62 16.23 500 0 0.0
30/03/2022
16.52
 3,909 18.39 18.39 16.52 0 0 0
29/03/2022
18.39
 1,600 17.70 18.69 17.70 0 0 0
28/03/2022
17.70
 2,000 17.21 17.70 17.21 0 0 0
25/03/2022
17.21
 29,100 16.62 19.08 16.62 0 0 0
24/03/2022
16.62
 209 15.84 16.62 16.62 0 0 0
23/03/2022
15.84
 2,200 16.23 16.23 15.84 0 0 0
22/03/2022
16.23
 5,100 15.93 16.23 15.25 0 0 0
21/03/2022
15.93
 900 15.25 16.03 15.93 0 500 -0.0
18/03/2022
15.25
 400 15.74 15.74 15.25 0 0 0
17/03/2022
15.74
 0 15.74 15.74 15.74 0 0 0
16/03/2022
15.74
 2,429 15.93 15.93 15.74 0 0 0
15/03/2022
15.93
 1,300 15.64 16.03 15.25 0 0 0
14/03/2022
15.64
 0 15.64 15.64 15.64 0 0 0
11/03/2022
15.64
 1,700 15.44 15.64 15.64 0 0 0
10/03/2022
15.44
 8,633 15.74 15.74 15.44 500 0 0.0
09/03/2022
15.74
 2,100 15.93 15.93 14.95 0 0 0
08/03/2022
15.93
 15,800 16.62 16.62 14.85 0 0 0
07/03/2022
16.62
 1,003 16.23 16.62 16.03 0 0 0
04/03/2022
16.23
 5,100 15.84 16.23 15.93 0 900 -0.0
03/03/2022
15.84
 2,400 15.93 15.93 15.84 0 0 0
02/03/2022
15.93
 1,400 17.61 17.61 15.93 0 100 -0.0
01/03/2022
17.61
 5 17.61 17.61 17.61 0 0 0
28/02/2022
17.61
 0 17.61 17.61 17.61 0 0 0
25/02/2022
17.61
 100 16.03 17.61 17.61 0 0 0
24/02/2022
16.03
 23,800 16.62 16.62 16.03 1,000 0 0.0
23/02/2022
16.62
 13,600 17.41 17.61 16.52 0 0 0
22/02/2022
17.41
 4,400 16.82 18.00 16.43 0 0 0
21/02/2022
16.82
 5,200 17.80 17.80 16.82 0 0 0
18/02/2022
17.80
 0 17.11 17.80 17.80 0 0 0
17/02/2022
17.11
 2,600 16.92 18.00 17.11 0 0 0
16/02/2022
16.92
 7,200 16.72 17.11 16.82 0 0 0
15/02/2022
16.72
 300 16.52 16.72 16.33 0 0 0
14/02/2022
16.52
 6,400 16.13 17.21 16.52 0 0 0
11/02/2022
16.13
 1,660 17.21 17.90 16.13 0 0 0
10/02/2022
17.21
 6,200 17.11 18.00 17.21 0 0 0
09/02/2022
17.11
 22,525 18.20 18.98 17.11 0 0 0
08/02/2022
18.20
 29,900 18.00 19.67 16.62 0 0 0
07/02/2022
18.00
 12,700 17.80 18.98 17.11 0 0 0
28/01/2022
17.80
 2,675 17.70 17.80 16.62 0 0 0
27/01/2022
17.70
 1,900 18.00 18.98 15.74 0 0 0
26/01/2022
18.00
 200 18.49 18.49 18.00 0 0 0
25/01/2022
18.49
 1,300 17.51 18.49 17.41 0 0 0
24/01/2022
17.51
 7,100 17.70 17.70 16.52 0 0 0
21/01/2022
17.70
 2,300 18.20 18.20 17.70 0 0 0
20/01/2022
18.20
 300 20.07 20.07 18.20 0 0 0
19/01/2022
20.07
 1,400 20.95 20.95 20.07 0 0 0
18/01/2022
20.95
 500 18.69 20.95 18.69 0 0 0
17/01/2022
18.69
 700 18.69 18.69 18.69 0 0 0
14/01/2022
18.69
 200 18.00 18.69 18.69 0 0 0
13/01/2022
18.00
 19,400 18.39 21.15 18.00 0 0 0
12/01/2022
18.39
 12,600 18.30 18.49 18.30 0 0 0
11/01/2022
18.30
 15,300 19.28 20.66 18.30 0 0 0
10/01/2022
19.28
 6,300 19.18 19.28 18.98 0 0 0
07/01/2022
19.18
 12,600 18.49 19.67 18.20 0 0 0
06/01/2022
18.49
 11,202 18.20 18.59 17.80 0 0 0
05/01/2022
18.20
 1,100 19.28 19.28 17.70 0 0 0
04/01/2022
19.28
 2,400 18.49 19.48 18.39 0 0 0
31/12/2021
18.49
 3,656 18.59 18.59 18.39 0 0 0
30/12/2021
18.59
 5,100 18.20 18.69 17.70 0 0 0
29/12/2021
18.20
 2,504 17.61 19.57 17.70 0 0 0
28/12/2021
17.61
 3,710 17.31 19.57 17.21 0 0 0
27/12/2021
17.31
 16,600 18.59 20.56 17.31 0 0 0
24/12/2021
18.59
 2,300 21.05 21.05 18.49 100 100 0
23/12/2021
21.05
 1,000 19.67 21.64 21.05 0 0 0
22/12/2021
19.67
 32,200 19.38 19.77 17.70 0 200 -0.0
21/12/2021
19.38
 27,700 21.64 21.64 19.18 3,000 2,300 0.0
20/12/2021
21.64
 32,810 22.03 23.51 20.85 0 400 -0.0
17/12/2021
22.03
 22,500 19.87 22.03 21.64 5,000 100 0.1
16/12/2021
19.87
 78,800 18.69 19.87 18.00 2,400 200 0.0
15/12/2021
18.69
 44,100 16.23 18.69 16.62 400 900 -0.0
14/12/2021
16.23
 2,800 15.44 16.52 16.03 0 100 -0.0
13/12/2021
15.44
 2,100 15.34 15.44 15.25 100 0 0.0
10/12/2021
15.34
 1,005 15.74 15.74 15.25 700 0 0.0
09/12/2021
15.74
 2,400 15.74 16.13 14.95 0 0 0
08/12/2021
15.74
 5,500 15.74 16.62 14.85 0 0 0
07/12/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/12/2021
15.74
 600 17.21 17.21 15.74 0 0 0
03/12/2021
17.21
 19,246 16.43 17.51 15.54 0 100 -0.0
02/12/2021
16.43
 100 16.43 16.43 16.43 0 0 0
01/12/2021
16.43
 1,000 16.43 16.43 16.43 0 200 -0.0
30/11/2021
16.43
 8,001 16.43 16.52 16.43 0 800 -0.0
29/11/2021
16.43
 6,100 16.92 16.92 16.43 0 400 -0.0
26/11/2021
16.92
 1,700 16.92 17.21 15.84 200 300 -0.0
25/11/2021
16.92
 900 16.72 16.92 16.23 0 100 -0.0
24/11/2021
16.72
 800 15.93 17.51 15.74 0 0 0
23/11/2021
15.93
 5,800 16.52 16.52 15.93 0 0 0
22/11/2021
16.52
 440 17.21 17.21 16.23 0 0 0
19/11/2021
17.21
 1,300 16.92 17.51 16.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |