CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -1.65% 106,572 500 0.0
11.10
12.40
11.90
2 tháng
(2024-09-23) 		-1.30 -9.85% 158,373 700 0.0
11.10
13.70
11.90
3 tháng
(2024-08-26) 		-1.60 -11.85% 451,996 1,187 0.0
11.10
13.70
11.90
6 tháng
(2024-05-27) 		-0.30 -2.46% 847,705 87 0.0
11.10
16.50
11.90
12 tháng
(2023-11-28) 		0.20 1.71% 1,258,074 -25,613 -0.3
11.10
16.50
11.90
24 tháng
(2022-12-05) 		4.20 54.55% 5,629,112 -88,913 -1.3
7
16.50
11.90
36 tháng
(2021-12-08) 		-4.10 -25.62% 8,771,651 -74,523 -0.6
7
22.40
11.90
60 tháng
(2019-12-19) 		-0.20 -1.65% 10,638,522 31,487 -0.2
7
22.40
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2021
15
 4,400 15 15 14.30 0 1,600 -0.0
19/03/2021
15
 200 15.30 15.30 14.40 0 0 0
18/03/2021
15.30
 5,100 15 15.30 15 100 0 0.0
17/03/2021
15
 2,800 15.70 15.70 15 0 0 0
16/03/2021
15.70
 100 15.70 15.70 15.70 0 0 0
15/03/2021
15.70
 17,100 15.80 15.80 15.70 0 2,100 -0.0
12/03/2021
15.80
 1,329 15.20 15.90 15.70 100 0 0.0
11/03/2021
15.20
 4,800 15.20 15.20 15.10 0 0 0
10/03/2021
15.20
 2,100 15 15.20 15.10 100 0 0.0
09/03/2021
15
 2,700 14.10 15.50 14.10 10 0 0.0
08/03/2021
14.10
 1,144 14.20 14.20 14.10 44 0 0.0
05/03/2021
14.20
 3,302 14.50 14.50 14.20 0 0 0
04/03/2021
14.50
 2,200 14.80 14.80 14.50 0 0 0
03/03/2021
14.80
 100 14.90 14.90 14.80 0 0 0
02/03/2021
14.90
 1,900 15 15 14.70 0 0 0
01/03/2021
15
 2,300 15 15 14.50 100 0 0.0
26/02/2021
15
 4,800 14.90 15 14.80 200 0 0.0
25/02/2021
14.90
 1,600 16.50 16.50 14.90 0 0 0
24/02/2021
16.50
 0 16.50 16.50 16.50 0 0 0
23/02/2021
16.50
 100 16.90 16.90 16.50 0 0 0
22/02/2021
16.90
 0 16.90 16.90 16.90 0 0 0
19/02/2021
16.90
 0 17 16.90 17 0 0 0
18/02/2021
17
 630 17.20 17.20 16.50 200 0 0.0
17/02/2021
17.20
 600 17.40 17.40 17.20 100 200 -0.0
09/02/2021
17.40
 2,500 17.40 17.40 17.40 2,500 0 0.0
08/02/2021
17.40
 200 15.80 17.40 15.80 100 0 0
05/02/2021
15.80
 0 15.80 15.80 15.80 0 0 0
04/02/2021
15.80
 300 13.80 15.80 15.80 300 0 0.0
03/02/2021
13.80
 100 15.40 15.40 13.80 0 0 0
02/02/2021
15.40
 100 14.90 15.40 15.40 0 0 0
01/02/2021
14.90
 0 14.90 14.90 14.90 0 0 0
29/01/2021
14.90
 0 14.70 14.90 14.90 0 0 0
28/01/2021
14.70
 3,000 15 17.30 14.60 700 0 0.0
27/01/2021
15
 400 16.10 18 15 200 0 0.0
26/01/2021
16.10
 0 16.10 16.10 16.10 0 0 0
25/01/2021
16.10
 1,300 16.10 16.10 16.10 0 0 0
22/01/2021
16.10
 100 16 16.10 16.10 0 0 0
21/01/2021
16
 1,500 16.90 16.90 15 200 0 0.0
20/01/2021
16.90
 4,531 16 16.90 13.60 0 0 0
19/01/2021
16
 11,301 17.60 17.60 15.30 0 400 -0.0
18/01/2021
17.60
 1,000 17.10 19.40 17.50 600 0 0.0
15/01/2021
17.10
 300 17.10 17.10 17.10 0 0 0
14/01/2021
17.10
 400 17.10 17.10 17.10 0 0 0
13/01/2021
17.10
 7,649 17 18.90 17 0 0 0
12/01/2021
17
 1,700 17.70 20 16.50 1,100 0 0.0
11/01/2021
17.70
 1,500 18.50 18.50 16.50 100 200 -0.0
08/01/2021
18.50
 1,300 18 18.50 18 0 400 -0.0
07/01/2021
18
 300 17.40 18.10 18 0 100 -0.0
06/01/2021
17.40
 2,700 17.60 18.50 17.40 400 0 0.0
05/01/2021
17.60
 500 15.60 19.30 17.50 6 0 0.0
04/01/2021
15.60
 16,600 15.90 17.50 15.60 100 0 0.0
31/12/2020
15.90
 10,200 14.30 15.90 14.20 3,100 0 0.0
30/12/2020
14.30
 9,316 13.90 14.50 13.90 310 0 0.0
29/12/2020
13.90
 6,000 13.40 13.90 13.70 500 0 0.0
28/12/2020
13.40
 600 13 13.90 13.40 0 0 0
25/12/2020
13
 8,700 13.20 13.40 13 5,000 0 0.1
24/12/2020
13.20
 6,200 13.50 13.50 13 0 1,400 -0.0
23/12/2020
13.50
 9,000 12.90 13.90 12.70 0 0 0
22/12/2020
12.90
 400 13.90 13.90 12.90 0 0 0
21/12/2020
13.90
 1,900 13 14 13.20 0 300 -0.0
18/12/2020
13
 4,300 13 13.70 13 0 600 -0.0
17/12/2020
13
 200 12.90 13 13 0 0 0
16/12/2020
12.90
 5,610 13 13 12.70 0 0 0
15/12/2020
13
 2,820 13 13 13 0 0 0
14/12/2020
13
 4,606 12.90 13.20 12.90 0 2,000 -0.0
11/12/2020
12.90
 7,400 12.50 12.90 12.70 0 0 0
10/12/2020
12.50
 4,400 13.60 13.60 12.50 0 0 0
09/12/2020
13.60
 1,200 14.20 14.20 13.60 0 0 0
08/12/2020
14.20
 700 12.70 14.80 13.10 0 500 -0.0
07/12/2020
12.70
 16,500 12.40 13.20 12.70 0 0 0
04/12/2020
12.40
 65,900 12.20 12.50 11.50 62,000 62,000 0
03/12/2020
12.20
 13,800 12.50 12.50 11.20 11,000 11,200 -0.0
02/12/2020
12.50
 10,200 12.10 12.50 12 0 0 0
01/12/2020
12.10
 3,100 12.90 12.90 12 0 0 0
30/11/2020
12.90
 1,100 12.90 13 12.50 0 0 0
27/11/2020
12.90
 2,000 14.40 14.40 11.50 74,200 0 0.0
26/11/2020
14.40
 168,400 13.10 14.50 11.30 74,200 0 0.8
25/11/2020
13.10
 3,000 15.50 15.50 13.10 0 0 0
24/11/2020
15.50
 8,300 14.60 15.50 14.50 0 100 -0.0
23/11/2020
14.60
 9,500 13 14.60 14 0 100 0
20/11/2020
13
 5,400 11.90 13.50 12.10 0 100 -0.0
19/11/2020
11.90
 1,300 12 12 11.90 0 0 0
18/11/2020
12
 200 12 12 11.80 0 0 0
17/11/2020
12
 17,600 11.50 12 11.50 3,500 0 0.0
16/11/2020
11.50
 17,000 10.50 11.50 11 0 0 0
13/11/2020
10.50
 171 10.60 10.60 10.50 0 0 0
12/11/2020
10.60
 71 10.60 10.60 10.60 0 0 0
11/11/2020
10.60
 1,000 10.90 10.90 10.60 0 0 0
10/11/2020
10.90
 300 10.40 10.90 10.50 0 0 0
09/11/2020
10.40
 149 11.50 11.50 10.40 0 0 0
06/11/2020
11.50
 5,400 10.80 11.50 10.50 0 200 -0.0
05/11/2020
10.80
 1,400 10.30 10.80 10.40 0 0 0
04/11/2020
10.30
 11,300 10 10.30 10.10 0 0 0
03/11/2020
10
 5,410 10.10 10.10 10 0 2,200 -0.0
02/11/2020
10.10
 3,000 10 10.10 9.20 0 2,000 -0.0
30/10/2020
10
 1,300 10 10 9.40 0 0 0
29/10/2020
10
 3,700 9.70 10 10 0 0 0
28/10/2020
9.70
 1,821 9 9.70 9.50 0 0 0
27/10/2020
9
 100 10 10 9 0 0 0
26/10/2020
10
 1,400 9.80 10 9.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |