CTCP Thủy điện Miền Nam (shp)

34.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.15 0.43% 109,500 0 0
34.30
35.45
34.65
2 tháng
(2024-09-16) 		1.27 3.81% 494,400 0 0
33.38
35.45
34.65
3 tháng
(2024-08-16) 		1.51 4.55% 566,600 -1,500 -0.1
33.10
35.45
34.65
6 tháng
(2024-05-20) 		0.75 2.22% 964,900 -3,013 -0.1
32.72
35.45
34.65
12 tháng
(2023-11-20) 		8.05 30.25% 2,003,800 -4,213 -0.1
26.60
35.45
34.65
24 tháng
(2022-11-25) 		14.37 70.87% 6,141,600 36,927 -4.4
20.28
35.45
34.65
36 tháng
(2021-11-30) 		16.42 90.03% 9,781,300 63,046 -8.7
18.16
35.45
34.65
60 tháng
(2019-12-11) 		21.91 171.98% 13,742,160 244,416 -4.5
12.16
35.45
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
15.50
 5,500 15.50 15.50 15.50 4,500 0 0.1
08/04/2021
15.50
 47,400 15.29 15.50 15.29 46,400 0 1.0
07/04/2021
15.29
 2,400 15.29 15.33 15.29 0 0 0
06/04/2021
15.29
 9,400 15.16 15.29 15.29 0 0 0
05/04/2021
15.16
 5,300 15.12 15.23 15.12 0 0 0
02/04/2021
15.12
 11,500 15.12 15.12 15.12 0 0 0
01/04/2021
15.12
 8,300 15.29 15.43 15.09 0 0 0
31/03/2021
15.29
 3,400 15.23 15.29 14.75 0 0 0
30/03/2021
15.23
 14,200 15.16 15.29 15.09 0 0 0
29/03/2021
15.16
 2,100 14.88 15.43 15.09 0 0 0
26/03/2021
14.88
 2,000 15.29 15.29 14.88 0 0 0
25/03/2021
15.29
 11,000 15.29 15.29 15.23 0 0 0
24/03/2021
15.29
 10,500 15.29 15.29 15.23 0 0 0
23/03/2021
15.29
 20,700 15.29 15.29 15.29 0 0 0
22/03/2021
15.29
 100 15.23 15.29 15.29 0 0 0
19/03/2021
15.23
 36,100 15.23 15.23 15.09 0 0 0
18/03/2021
15.23
 13,300 15.23 15.23 15.16 0 0 0
17/03/2021
15.23
 21,300 15.09 15.23 15.23 0 0 0
16/03/2021
15.09
 2,000 15.23 15.23 15.09 0 0 0
15/03/2021
15.23
 44,200 15.43 15.43 15.09 0 0 0
12/03/2021
15.43
 23,000 15.26 15.43 15.29 0 0 0
11/03/2021
15.26
 13,100 15.16 15.29 15.16 0 0 0
10/03/2021
15.16
 25,200 15.16 15.43 15.16 0 2,000 -0.0
09/03/2021
15.16
 20,900 15.19 15.19 14.88 0 0 0
08/03/2021
15.19
 10,000 15.23 15.23 15.19 0 0 0
05/03/2021
15.23
 12,400 15.43 15.43 15.16 0 0 0
04/03/2021
15.43
 3,700 15.43 15.43 15.43 1,000 0 0.0
03/03/2021
15.43
 4,400 15.43 15.43 15.29 0 0 0
02/03/2021
15.43
 21,000 15.47 15.47 15.43 0 0 0
01/03/2021
15.47
 12,600 15.47 15.47 15.43 0 0 0
26/02/2021
15.47
 0 15.47 15.47 15.47 0 0 0
25/02/2021
15.47
 3,200 15.09 15.47 15.09 0 0 0
24/02/2021
15.09
 900 15.71 15.71 15.09 0 0 0
23/02/2021
15.71
 2,500 15.09 15.71 15.09 0 0 0
22/02/2021
15.09
 19,000 15.09 15.09 14.95 1,000 1,500 -0.0
19/02/2021
15.09
 7,200 15.29 15.29 15.09 0 0 0
18/02/2021
15.29
 1,500 15.29 15.29 15.29 0 0 0
17/02/2021
15.29
 29,100 16.22 16.22 15.16 0 0 0
09/02/2021
16.22
 6,500 15.23 16.22 15.29 0 0 0
08/02/2021
15.23
 200 15.43 15.71 15.23 0 0 0
05/02/2021
15.43
 1,800 15.43 15.43 15.43 0 0 0
04/02/2021
15.43
 0 15.43 15.43 15.43 0 0 0
03/02/2021
15.43
 900 15.09 15.43 15.09 0 0 0
02/02/2021
15.09
 4,500 15.43 15.43 15.09 0 0 0
01/02/2021
15.43
 2,100 15.12 15.43 15.43 0 0 0
29/01/2021
15.12
 600 14.16 15.12 13.24 0 0 0
28/01/2021
14.16
 19,500 15.23 15.23 14.16 0 0 0
27/01/2021
15.23
 3,100 15.23 15.43 15.23 0 0 0
26/01/2021
15.23
 16,300 15.57 15.57 15.23 0 4,000 -0.1
25/01/2021
15.57
 14,000 15.50 15.57 15.50 0 0 0
22/01/2021
15.50
 3,000 15.43 15.57 15.43 0 0 0
21/01/2021
15.43
 2,400 15.43 15.50 15.43 0 0 0
20/01/2021
15.43
 25,700 15.50 15.71 15.09 0 1,300 -0.0
19/01/2021
15.50
 2,500 15.57 15.64 15.50 0 0 0
18/01/2021
15.57
 400 15.84 15.84 15.57 0 0 0
15/01/2021
15.84
 20,100 15.77 15.84 15.77 0 0 0
14/01/2021
15.77
 10,300 15.77 16.12 15.77 1,300 0 0.0
13/01/2021
15.77
 11,100 15.77 15.84 15.77 0 0 0
12/01/2021
15.77
 15,700 15.77 15.77 15.77 0 0 0
11/01/2021
15.77
 61,100 15.77 15.77 15.77 0 500 -0.0
08/01/2021
15.77
 9,400 15.77 15.77 15.77 0 500 -0.0
07/01/2021
15.77
 3,000 15.77 15.77 15.77 0 500 -0.0
06/01/2021
15.77
 24,900 15.77 15.77 15.77 0 0 0
05/01/2021
15.77
 15,200 15.77 15.77 15.77 0 0 0
04/01/2021
15.77
 11,300 15.77 15.77 15.77 0 0 0
31/12/2020
15.77
 5,720 15.50 15.77 15.43 0 0 0
30/12/2020
15.50
 910 15.77 15.77 15.50 0 0 0
29/12/2020
15.77
 3,860 16.12 16.12 15.02 0 0 0
28/12/2020
16.12
 400 15.64 16.12 16.12 0 0 0
25/12/2020
15.64
 940 15.57 15.64 15.57 770 0 0.0
24/12/2020
15.57
 960 15.57 15.57 15.57 960 0 0.0
23/12/2020
15.57
 240 15.50 15.57 15.50 0 0 0
22/12/2020
15.50
 9,230 15.50 15.53 15.50 0 0 0
21/12/2020
15.50
 5,120 15.50 15.50 15.50 0 0 0
18/12/2020
15.50
 1,600 15.50 15.50 15.50 0 0 0
17/12/2020
15.50
 7,600 15.77 15.91 15.50 100 0 0.0
16/12/2020
15.77
 260 15.98 15.98 15.77 0 0 0
15/12/2020
15.98
 4,630 15.98 15.98 15.09 0 0 0
14/12/2020
15.98
 5,680 16.05 16.05 15.77 0 0 0
11/12/2020
16.05
 1,980 16.08 16.08 15.77 0 0 0
10/12/2020
16.08
 6,310 16.25 16.25 15.77 0 0 0
09/12/2020
16.25
 520 16.05 16.39 16.25 0 0 0
08/12/2020
16.05
 18,480 16.05 16.19 16.05 0 0 0
07/12/2020
16.05
 4,560 16.25 16.25 16.05 0 0 0
04/12/2020
16.25
 910 16.19 16.80 16.19 0 0 0
03/12/2020: Cổ tức tiền mặt tỉ lệ: 20%
03/12/2020
16.19
 7,480 15.98 16.19 16.05 0 0 0
02/12/2020
15.98
 25,030 15.79 16.04 15.85 0 0 0
01/12/2020
15.79
 12,640 15.73 15.79 15.73 0 0 0
30/11/2020
15.73
 8,430 15.73 15.79 15.73 0 0 0
27/11/2020
15.73
 1,400 15.73 15.79 15.73 0 0 0
26/11/2020
15.73
 300 15.73 15.73 15.73 0 0 0
25/11/2020
15.73
 1,390 15.73 15.76 15.73 0 0 0
24/11/2020
15.73
 3,080 15.73 15.79 15.66 0 0 0
23/11/2020
15.73
 4,200 15.66 15.79 15.66 0 0 0
20/11/2020
15.66
 1,830 15.66 15.79 15.47 0 0 0
19/11/2020
15.66
 6,070 15.79 15.85 15.66 0 0 0
18/11/2020
15.79
 8,170 15.79 15.79 15.79 0 0 0
17/11/2020
15.79
 15,910 15.79 15.92 15.79 0 0 0
16/11/2020
15.79
 6,240 16.11 16.11 15.79 0 0 0
13/11/2020
16.11
 2,820 15.79 16.11 15.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |