CTCP Thủy điện Miền Nam (shp)

31.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.16% 45,500 -1,000 0
31
31.60
31.60
2 tháng
(2026-08-05) 		0.15 0.48% 170,500 -1,000 0
30.80
32
31.60
3 tháng
(2026-07-06) 		-1.55 -4.74% 276,800 -1,000 0
30
32.90
31.60
6 tháng
(2026-04-07) 		-1.20 -3.71% 518,700 -1,000 0
30
33.65
31.60
12 tháng
(2025-10-09) 		-1.20 -3.72% 1,212,400 -1,000 0
30
33.65
31.60
24 tháng
(2024-10-14) 		1.07 3.57% 3,362,100 -1,000 0
29.01
33.65
31.60
36 tháng
(2023-10-20) 		8.78 39.25% 5,476,900 -1,000 0
22.21
33.65
31.60
60 tháng
(2021-11-01) 		15.31 96.64% 13,435,100 -1,000 0
15.48
33.65
31.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
19.37
 1,200 19.45 19.45 19.37 0 0 0
21/03/2023
19.45
 12,500 19.41 19.45 19.41 0 0 0
20/03/2023
19.30
 14,000 19.45 19.45 18.80 0 0 0
17/03/2023
19.48
 3,100 19.45 19.52 19.45 0 0 0
16/03/2023
19.59
 4,100 19.59 19.59 19.52 0 0 0
15/03/2023
19.48
 4,700 19.48 19.48 19.48 0 0 0
14/03/2023
19.45
 11,900 19.45 19.45 19.37 0 0 0
13/03/2023
19.45
 6,000 19.45 19.45 19.45 0 0 0
10/03/2023
19.52
 13,200 19.45 19.52 19.45 0 0 0
09/03/2023
19.45
 400 19.45 19.45 19.45 0 0 0
08/03/2023
19.41
 15,100 20.24 20.24 19.30 0 0 0
07/03/2023
19.30
 6,200 19.45 19.45 19.30 0 0 0
06/03/2023
19.45
 16,400 19.45 19.55 19.09 0 0 0
03/03/2023
19.45
 4,000 19.30 19.45 19.30 0 0 0
02/03/2023
19.30
 38,100 19.23 19.45 19.23 0 0 0
01/03/2023
19.23
 6,100 19.73 19.73 19.23 0 0 0
28/02/2023
19.73
 4,800 19.30 19.73 19.30 0 0 0
27/02/2023
19.37
 21,300 19.16 19.37 19.16 0 0 0
24/02/2023
19.37
 22,100 19.30 19.37 19.23 0 0 0
23/02/2023
19.16
 8,200 19.27 19.37 19.16 0 0 0
22/02/2023
19.27
 0 19.27 19.27 19.27 0 0 0
21/02/2023
19.27
 10,300 19.12 19.37 19.12 0 0 0
20/02/2023
19.12
 12,400 19.09 19.23 19.09 0 0 0
17/02/2023
19.09
 0 19.09 19.09 19.09 0 0 0
16/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
16/02/2023
19.09
 4,400 19.45 19.45 18.87 0 0 0
15/02/2023
19.09
 10,500 19.29 19.29 18.88 0 0 0
14/02/2023
19.36
 1,800 19.29 19.36 19.29 0 0 0
13/02/2023
19.09
 31,500 19.02 19.09 19.02 0 0 0
10/02/2023
19.02
 8,300 19.02 19.22 19.02 0 0 0
09/02/2023
19.09
 4,700 19.09 19.09 19.02 0 0 0
08/02/2023
18.95
 7,600 18.95 19.09 18.95 0 0 0
07/02/2023
19.02
 3,600 19.02 19.16 19.02 0 0 0
06/02/2023
19.02
 5,500 18.98 19.19 18.98 0 0 0
03/02/2023
19.09
 6,700 19.09 19.22 19.09 0 0 0
02/02/2023
19.02
 3,400 19.02 19.02 18.95 0 0 0
01/02/2023
19.36
 8,900 19.40 19.43 19.02 0 0 0
31/01/2023
19.09
 28,700 19.02 19.09 18.95 0 0 0
30/01/2023
19.16
 800 19.36 19.36 19.16 0 0 0
27/01/2023
18.91
 6,600 19.09 19.26 18.74 0 0 0
19/01/2023
19.02
 3,800 18.98 19.36 18.98 0 0 0
18/01/2023
19.29
 2,600 20.06 20.06 19.09 0 0 0
17/01/2023
19.09
 2,500 18.88 19.09 18.88 0 0 0
16/01/2023
19.09
 23,000 18.74 19.16 18.74 0 0 0
13/01/2023
18.88
 1,800 18.81 18.88 18.81 0 0 0
12/01/2023
19.09
 61,200 19.02 19.22 19.02 0 0 0
11/01/2023
19.02
 26,100 19.09 19.09 19.02 0 0 0
10/01/2023
18.81
 17,600 18.46 18.81 18.39 0 0 0
09/01/2023
18.67
 42,000 18.36 19.43 18.32 0 0 0
06/01/2023
18.39
 25,100 18.25 18.39 18.25 0 0 0
05/01/2023
18.32
 41,000 18.08 18.32 18.04 0 0 0
04/01/2023
18.36
 55,900 18.39 18.39 18.04 0 0 0
03/01/2023
18.29
 33,100 18.11 18.43 18.04 0 0 0
30/12/2022
18.36
 200 18.08 18.36 18.08 0 0 0
29/12/2022
18.36
 3,700 18.08 18.36 18.04 0 0 0
28/12/2022
18.43
 50,600 18.04 18.43 18.04 0 0 0
27/12/2022
18.04
 46,200 18.04 18.04 18.01 0 0 0
26/12/2022
18.01
 45,100 17.98 18.04 17.91 0 0 0
23/12/2022
18.08
 14,600 18.04 18.08 17.98 0 0 0
22/12/2022
17.91
 4,000 17.91 17.91 17.91 0 0 0
21/12/2022
17.98
 99,100 17.98 17.98 17.70 0 0 0
20/12/2022
17.98
 146,400 17.80 17.98 17.80 0 0 0
19/12/2022
18.22
 3,800 18.22 18.22 18.04 0 0 0
16/12/2022
18.22
 4,100 18.18 18.25 18.18 0 0 0
15/12/2022
18.18
 400 18.04 18.18 18.04 0 0 0
14/12/2022
18.04
 1,400 18.04 18.04 17.98 0 0 0
13/12/2022
17.91
 19,300 18.36 18.36 17.84 0 0 0
12/12/2022
18.22
 25,700 18.04 18.22 17.98 0 0 0
09/12/2022
18.04
 3,400 17.91 18.04 17.70 0 0 0
08/12/2022
18.04
 18,000 18.18 18.18 17.77 0 0 0
07/12/2022
18.25
 3,500 18.01 18.25 17.70 0 0 0
06/12/2022
17.91
 30,600 17.77 18.01 17.35 0 0 0
05/12/2022
17.77
 12,900 17.84 18.04 17.35 0 0 0
02/12/2022
17.63
 12,500 17.70 17.70 17.63 0 0 0
01/12/2022
17.91
 15,100 17.73 17.91 17.70 0 0 0
30/11/2022
17.91
 3,600 17.77 18.04 17.70 0 0 0
29/11/2022
17.73
 45,400 17.80 18.04 17.56 0 0 0
28/11/2022
17.80
 8,300 17.70 17.80 17.70 0 0 0
25/11/2022
17.35
 6,400 17.00 17.63 17.00 0 0 0
24/11/2022
17.07
 6,100 18.04 18.04 17.07 0 0 0
23/11/2022
17.80
 10,500 17.35 18.04 17.35 0 0 0
22/11/2022
17.66
 8,200 17.80 18.04 17.21 0 0 0
21/11/2022
18.18
 800 18.22 18.22 17.35 0 0 0
18/11/2022
17.77
 47,400 16.87 17.77 16.87 0 0 0
17/11/2022
17.21
 31,500 16.66 17.21 16.52 0 0 0
16/11/2022
16.21
 33,800 16.69 17.35 16.14 0 0 0
15/11/2022
17.35
 34,100 17.94 17.94 16.69 0 0 0
14/11/2022
17.94
 100 17.94 17.94 17.94 0 0 0
11/11/2022
18.01
 24,600 18.67 18.67 17.77 0 0 0
10/11/2022
18.22
 200 18.22 18.22 18.22 0 0 0
09/11/2022
18.22
 25,200 17.35 18.43 17.35 0 0 0
08/11/2022
18.53
 600 18.53 18.53 18.53 0 0 0
07/11/2022
18.53
 1,100 18.74 18.74 18.46 0 0 0
04/11/2022
18.74
 8,000 18.95 19.05 17.56 0 0 0
03/11/2022
18.88
 15,400 19.02 19.02 18.74 0 0 0
02/11/2022
19.12
 19,900 19.02 19.12 18.74 0 0 0
01/11/2022
19.12
 20,600 18.84 19.12 18.84 0 0 0
31/10/2022
19.26
 21,800 18.91 19.26 18.91 0 0 0
28/10/2022
19.16
 14,400 19.02 19.19 18.95 0 0 0
27/10/2022
19.02
 4,500 18.74 19.16 18.74 0 0 0
26/10/2022
18.88
 15,500 19.29 19.29 18.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc