CTCP Phục vụ Mặt đất Sài Gòn (sgn)

81.80
5.10
(6.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.50 3.15% 236,700 32,600 2.6
75.90
81.80
81.80
2 tháng
(2024-09-23) 		1.90 2.38% 401,100 64,800 5.2
75.90
81.80
81.80
3 tháng
(2024-08-26) 		0.20 0.25% 765,900 91,900 7.4
75.90
82.20
81.80
6 tháng
(2024-05-27) 		10.49 14.71% 3,243,800 692,700 57.9
70.83
86.64
81.80
12 tháng
(2023-11-28) 		18.06 28.32% 4,850,500 1,143,890 90.0
62.68
86.64
81.80
24 tháng
(2022-12-05) 		27.51 50.68% 7,045,700 1,730,644 133.8
52.51
86.64
81.80
36 tháng
(2021-12-08) 		19.78 31.89% 8,357,400 1,771,964 134.2
49.41
86.64
81.80
60 tháng
(2019-12-19) 		11.60 16.52% 13,782,120 1,528,114 116.1
47.54
86.64
81.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
61.39
 8,400 60.35 61.39 60.43 4,400 1,600 0.2
16/04/2021
60.35
 2,900 61.13 61.39 60.35 1,300 0 0.1
15/04/2021
61.13
 9,100 61.39 61.57 61.13 1,800 2,000 -0.0
14/04/2021
61.39
 31,100 61.66 61.66 60.78 4,700 2,700 0.1
13/04/2021
61.66
 14,500 61.48 61.66 61.48 100 2,500 -0.2
12/04/2021
61.48
 13,600 61.57 61.66 61.22 800 2,500 -0.1
09/04/2021
61.57
 17,100 61.48 61.57 61.22 0 1,600 -0.1
08/04/2021
61.48
 9,500 61.48 61.57 61.31 0 100 -0.0
07/04/2021
61.48
 5,900 61.22 61.83 61.22 2,600 2,500 0.0
06/04/2021
61.22
 5,900 61.39 61.39 61.13 2,500 0 0.2
05/04/2021
61.39
 19,900 61.92 61.92 61.13 0 2,600 -0.2
02/04/2021
61.92
 2,900 61.83 61.92 61.74 0 2,200 -0.2
01/04/2021
61.83
 42,300 60.96 61.83 61.13 10,800 22,600 -0.8
31/03/2021
60.96
 21,000 61.13 61.22 60.96 2,100 10,500 -0.6
30/03/2021
61.13
 42,300 61.13 61.39 61.13 0 27,400 -1.9
29/03/2021
61.13
 43,400 60.52 61.13 60.52 4,300 17,800 -0.9
26/03/2021
60.52
 29,200 60.78 60.78 60.26 700 0 0.0
25/03/2021
60.78
 8,600 61.05 61.05 60.70 100 1,900 -0.1
24/03/2021
61.05
 10,600 61.05 61.05 60.61 3,100 200 0.2
23/03/2021
61.05
 14,200 61.05 61.13 60.26 1,400 2,400 -0.1
22/03/2021
61.05
 6,500 60.87 61.13 60.70 1,900 0 0.1
19/03/2021
60.87
 4,300 60.96 60.96 60.87 2,900 0 0.2
18/03/2021
60.96
 4,200 61.05 61.13 60.78 1,900 1,000 0.1
17/03/2021
61.05
 1,000 60.70 61.05 60.52 0 0 0
16/03/2021
60.70
 5,300 61.13 61.13 60.70 2,400 0 0.2
15/03/2021
61.13
 3,200 61.13 61.13 60.78 700 0 0.0
12/03/2021
61.13
 3,700 60.70 61.13 60.78 700 0 0.0
11/03/2021
60.70
 3,600 60.70 62.01 60.70 400 0 0.0
10/03/2021
60.70
 9,300 60.70 61.13 59.56 3,300 3,000 0.0
09/03/2021
60.70
 11,800 60.70 60.78 60.70 10,700 0 0.7
08/03/2021
60.70
 63,000 61.13 61.13 60.61 52,400 60,300 -0.5
05/03/2021
61.13
 26,400 61.13 61.22 60.70 8,900 0 0.6
04/03/2021
61.13
 8,100 60.70 61.13 60.70 2,600 0 0.2
03/03/2021
60.70
 20,100 61.13 62.88 60.52 10,300 15,000 -0.3
02/03/2021
61.13
 14,100 60.96 61.13 60.26 9,000 0 0.6
01/03/2021
60.96
 14,900 60.26 61.13 60.26 10,000 0 0.7
26/02/2021
60.26
 4,900 60.26 60.26 59.39 300 0 0.0
25/02/2021
60.26
 1,200 59.91 61.05 60.00 400 0 0.0
24/02/2021
59.91
 9,300 60.00 60.35 59.91 300 0 0.0
23/02/2021
60.00
 2,800 60.26 60.26 59.82 1,100 0 0.1
22/02/2021
60.26
 7,800 60.26 61.13 60.26 4,900 700 0.3
19/02/2021
60.26
 2,600 60.70 60.70 59.47 0 0 0
18/02/2021
60.70
 2,800 60.26 60.96 59.82 1,800 0 0.1
17/02/2021
60.26
 2,600 60.26 61.57 60.26 1,400 600 0.1
09/02/2021
60.26
 2,900 59.39 60.26 58.08 0 0 0
08/02/2021
59.39
 2,700 59.82 59.82 58.08 0 400 -0.0
05/02/2021
59.82
 1,200 59.82 59.82 58.95 0 0 0
04/02/2021
59.82
 4,800 59.91 59.91 58.16 0 0 0
03/02/2021
59.91
 2,700 58.51 60.08 57.64 800 300 0.0
02/02/2021
58.51
 1,500 58.51 58.51 55.19 0 0 0
01/02/2021
58.51
 2,400 58.34 58.51 58.51 0 0 0
29/01/2021
58.34
 1,900 55.28 58.51 55.46 400 800 -0.0
28/01/2021
55.28
 40,000 59.39 59.39 55.28 3,200 500 0.2
27/01/2021
59.39
 3,500 61.13 62.01 59.39 1,000 0 0.1
26/01/2021
61.13
 800 62.88 62.88 60.87 0 0 0
25/01/2021
62.88
 4,500 60.70 62.88 60.61 0 800 -0.1
22/01/2021
60.70
 5,300 61.13 61.13 60.26 0 2,100 -0.1
21/01/2021
61.13
 17,000 61.13 62.44 60.96 300 12,900 -0.9
20/01/2021
61.13
 6,600 61.13 62.44 60.26 1,600 100 0.1
19/01/2021
61.13
 4,300 63.32 63.32 60.26 0 0 0
18/01/2021
63.32
 3,000 63.75 63.75 62.27 0 0 0
15/01/2021
63.75
 2,500 64.01 64.10 63.75 0 0 0
14/01/2021
64.01
 7,600 62.97 64.10 63.75 500 100 0.0
13/01/2021
62.97
 12,100 62.62 63.32 62.44 0 300 -0.0
12/01/2021
62.62
 4,700 62.18 62.62 62.18 0 800 -0.1
11/01/2021
62.18
 9,300 62.01 62.18 62.01 100 1,500 -0.1
08/01/2021
62.01
 15,700 62.27 62.44 61.74 300 0 0.0
07/01/2021
62.27
 2,400 62.01 62.36 62.01 0 0 0
06/01/2021
62.01
 8,800 61.66 62.01 61.57 2,100 900 0.1
05/01/2021
61.66
 9,600 61.57 61.66 61.48 1,000 400 0.0
04/01/2021
61.57
 4,500 61.57 61.57 61.48 1,800 1,300 0.0
31/12/2020
61.57
 8,350 61.57 61.57 61.31 400 0 0.0
30/12/2020
61.57
 4,890 61.48 61.57 61.31 3,130 0 0.2
29/12/2020
61.48
 2,980 61.31 62.44 61.31 40 0 0.0
28/12/2020
61.31
 14,940 61.31 61.57 61.22 2,050 0 0.1
25/12/2020
61.31
 5,950 61.31 61.48 61.22 0 1,000 -0.1
24/12/2020
61.31
 16,320 61.57 61.57 61.22 8,360 330 0.6
23/12/2020
61.57
 6,660 61.39 61.92 61.39 3,890 70 0.3
22/12/2020
61.39
 9,060 61.92 61.92 61.39 4,160 100 0.3
21/12/2020
61.92
 8,450 61.66 61.92 61.39 5,010 0 0.4
18/12/2020
61.66
 9,530 61.57 61.66 61.39 720 0 0.1
17/12/2020
61.57
 9,320 61.39 62.01 61.31 0 0 0
16/12/2020
61.39
 7,410 61.22 61.92 61.22 0 1,000 -0.1
15/12/2020
61.22
 26,230 61.83 61.83 61.22 70 0 0.0
14/12/2020
61.83
 15,400 60.87 62.01 60.87 2,390 5,000 -0.2
11/12/2020
60.87
 5,260 60.78 61.13 60.78 1,200 0 0.1
10/12/2020
60.78
 6,250 60.78 61.05 60.78 2,280 0 0.2
09/12/2020
60.78
 15,310 60.87 61.13 60.70 4,000 2,000 0.1
08/12/2020
60.87
 5,500 60.61 60.87 60.61 1,700 0 0.1
07/12/2020
60.61
 18,980 60.61 60.78 60.52 8,800 0 0.6
04/12/2020
60.61
 13,580 60.78 60.78 60.61 4,220 0 0.3
03/12/2020
60.78
 14,940 60.70 60.78 60.52 1,180 0 0.1
02/12/2020
60.70
 18,980 60.96 60.96 60.52 2,250 10 0.2
01/12/2020
60.96
 21,940 60.96 60.96 60.26 14,890 200 1.0
30/11/2020
60.96
 7,970 61.13 61.57 60.96 0 0 0
27/11/2020
61.13
 25,430 60.78 61.13 60.70 16,800 0 1.2
26/11/2020
60.78
 22,620 60.78 60.78 60.70 17,990 19,880 -0.1
25/11/2020
60.78
 33,970 60.70 61.57 60.70 11,450 17,930 -0.5
24/11/2020
60.70
 23,200 60.43 61.13 60.35 6,720 14,500 -0.5
23/11/2020
60.43
 42,270 60.08 60.70 60.08 26,660 22,050 0.3

Chính sách bảo mật | Điều khoản sử dụng |