CTCP Đầu tư phát triển Sài Gòn 3 Group (sgi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.30 3.16% 7,900 0 0
9.30
12.60
9.80
2 tháng
(2026-07-20) 		0.30 3.16% 21,400 0 0
8.90
12.60
9.80
3 tháng
(2026-06-22) 		-0.44 -4.33% 29,000 0 0
8.90
12.60
9.80
6 tháng
(2026-03-23) 		0.19 1.98% 41,500 0 0
8.79
12.60
9.80
12 tháng
(2025-09-23) 		-1.49 -13.23% 125,000 0 0
8.79
12.60
9.80
24 tháng
(2024-09-30) 		-1.75 -15.19% 1,099,247 0 0
8.21
14.77
9.80
36 tháng
(2023-10-04) 		-3.23 -24.79% 2,341,243 0 0
8.21
16.33
9.80
60 tháng
(2021-10-14) 		-10.28 -51.19% 16,391,515 1,000 0.2
8.03
26.88
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
13.52
 700 13.93 13.93 13.19 0 0 0
06/04/2023
14.26
 900 13.69 14.67 13.69 0 0 0
05/04/2023
14.67
 600 14.67 14.75 14.01 0 0 0
04/04/2023
14.34
 800 14.75 14.75 14.01 0 0 0
03/04/2023
16.80
 5,000 16.39 16.80 16.39 0 0 0
31/03/2023
15.08
 100 15.08 15.08 15.08 0 0 0
30/03/2023
13.93
 5,500 14.75 14.75 13.11 0 0 0
29/03/2023
14.50
 5,000 14.50 14.50 14.50 0 0 0
28/03/2023
15.08
 0 15.08 15.08 15.08 0 0 0
27/03/2023
15.08
 600 15.00 15.08 15.00 0 0 0
24/03/2023
15.24
 0 15.24 15.24 15.24 0 0 0
23/03/2023
15.24
 100 15.24 15.24 15.24 0 0 0
22/03/2023
13.93
 500 13.93 13.93 13.93 0 0 0
21/03/2023
15.32
 0 15.32 15.32 15.32 0 0 0
20/03/2023
15.32
 0 15.32 15.32 15.32 0 0 0
17/03/2023
15.32
 100 15.32 15.32 15.32 0 0 0
16/03/2023
14.01
 8,000 14.91 15.00 14.01 0 0 0
15/03/2023
15.16
 400 15.32 15.32 15.16 0 0 0
14/03/2023
14.75
 1,000 14.75 14.75 14.75 0 0 0
13/03/2023
14.83
 200 15.57 15.57 14.83 0 0 0
10/03/2023
15.57
 3,100 15.57 15.57 13.69 0 0 0
09/03/2023
15.57
 300 14.75 15.57 14.75 0 0 0
08/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
07/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
06/03/2023
16.55
 0 16.55 16.55 16.55 0 0 0
03/03/2023
16.80
 5,000 16.39 16.80 16.39 0 0 0
02/03/2023
15.57
 7,500 15.41 15.57 15.41 0 0 0
01/03/2023
14.01
 2,500 16.14 16.23 14.01 0 0 0
28/02/2023
15.32
 300 16.14 16.14 15.32 0 0 0
27/02/2023
15.49
 5,000 13.44 15.49 13.36 0 0 0
24/02/2023
15.82
 400 14.75 15.82 14.75 0 0 0
23/02/2023
16.23
 100 16.23 16.23 16.23 0 0 0
22/02/2023
15.57
 100 15.57 15.57 15.57 0 0 0
21/02/2023
15.82
 500 14.91 15.82 14.91 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 100 15.90 15.90 15.90 0 0 0
16/02/2023
16.14
 500 15.32 16.14 15.32 0 0 0
15/02/2023
15.90
 1,300 14.75 15.90 14.75 0 0 0
14/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
13/02/2023
15.82
 0 15.82 15.82 15.82 0 0 0
10/02/2023
15.41
 400 16.80 16.80 15.41 0 0 0
09/02/2023
15.65
 400 16.80 16.80 15.65 0 0 0
08/02/2023
16.23
 4,300 15.82 16.23 15.08 0 0 0
07/02/2023
15.57
 20,600 16.23 18.03 15.57 0 0 0
06/02/2023
16.31
 400 15.08 16.31 15.08 0 0 0
03/02/2023
17.05
 400 17.86 17.86 15.16 0 0 0
02/02/2023
16.88
 0 16.88 16.88 16.88 0 0 0
01/02/2023
15.82
 39,600 16.39 17.86 15.73 0 0 0
31/01/2023
18.44
 0 18.44 18.44 18.44 0 0 0
30/01/2023
15.65
 10,900 18.44 18.85 15.41 0 0 0
27/01/2023
17.05
 5,300 15.08 17.95 15.08 0 0 0
26/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
25/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
24/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
23/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
20/01/2023
8.03
 0 8.03 8.03 8.03 0 0 0
19/01/2023
16.39
 2,800 15.00 16.39 15.00 0 0 0
18/01/2023
17.21
 10,000 17.21 17.21 17.21 0 0 0
17/01/2023
16.39
 6,500 15.98 16.39 15.98 0 0 0
16/01/2023
14.83
 1,100 14.83 14.83 14.83 0 0 0
13/01/2023
14.75
 11,700 16.39 16.80 14.75 0 0 0
12/01/2023
15.98
 100 15.98 15.98 15.98 0 0 0
11/01/2023
16.23
 1,400 14.83 16.23 14.83 0 0 0
10/01/2023
15.57
 33,600 16.14 17.13 15.57 0 0 0
09/01/2023
16.23
 200 14.75 16.23 14.75 0 0 0
06/01/2023
15.57
 10,200 16.39 16.39 15.57 0 0 0
05/01/2023
16.31
 8,900 14.91 16.31 14.91 0 0 0
04/01/2023
16.39
 600 16.31 16.39 16.31 0 0 0
03/01/2023
16.39
 8,200 16.80 17.21 14.83 0 0 0
30/12/2022
14.91
 100,400 17.21 17.21 14.75 0 0 0
29/12/2022
14.75
 12,500 17.21 17.21 14.75 0 0 0
28/12/2022
16.31
 18,000 16.39 17.21 14.83 0 0 0
27/12/2022
14.10
 10,100 16.39 17.21 14.10 0 0 0
26/12/2022
16.39
 10,000 16.39 16.39 16.39 0 0 0
23/12/2022
16.39
 4,600 14.75 16.39 14.75 0 0 0
22/12/2022
16.31
 0 16.31 16.31 16.31 0 0 0
21/12/2022
16.39
 0 16.31 16.31 16.31 0 0 0
20/12/2022
16.39
 5,000 17.78 17.78 13.93 0 0 0
19/12/2022
14.83
 14,400 16.31 16.39 14.75 0 0 0
16/12/2022
16.39
 0 16.39 16.39 16.39 0 0 0
15/12/2022
16.39
 200 16.39 16.39 16.39 0 0 0
14/12/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/12/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/12/2022
16.39
 46,000 16.14 18.77 16.06 0 0 0
09/12/2022
18.85
 200 18.85 18.85 18.85 0 0 0
08/12/2022
15.65
 23,500 19.67 19.67 15.65 0 0 0
07/12/2022
18.11
 100 18.11 18.11 18.11 0 0 0
06/12/2022
18.03
 20,100 21.31 21.31 18.03 0 0 0
05/12/2022
20.65
 73,100 21.31 21.31 17.70 0 0 0
02/12/2022
20.73
 0 20.73 20.73 20.73 0 0 0
01/12/2022
20.90
 10,000 20.49 20.90 20.49 0 0 0
30/11/2022
19.67
 36,300 20.49 20.49 16.80 0 0 0
29/11/2022
18.44
 10,100 19.67 19.67 18.44 0 0 0
28/11/2022
16.23
 10,400 18.03 18.03 16.23 0 0 0
25/11/2022
16.14
 100 16.14 16.14 16.14 0 0 0
24/11/2022
18.85
 0 18.85 18.85 18.85 0 0 0
23/11/2022
18.85
 5,000 18.85 18.85 18.85 0 0 0
22/11/2022
17.62
 10,000 16.80 17.62 16.80 0 0 0
21/11/2022
17.13
 400 15.98 17.13 15.57 0 0 0
18/11/2022
17.54
 0 17.54 17.54 17.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |