CTCP Khách sạn Sài Gòn (sgh)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		6.80 27.53% 268,741 0 0
24.70
31.50
31.50
2 tháng
(2024-09-19) 		-1.50 -4.55% 271,147 0 0
24.70
33
31.50
3 tháng
(2024-08-20) 		7 28.57% 415,049 -100 -0.0
24.20
35
31.50
6 tháng
(2024-05-22) 		7.79 32.86% 450,966 3,600 0.2
20.80
39.57
31.50
12 tháng
(2023-11-24) 		6.10 24% 454,401 1,500 0.1
20.80
39.57
31.50
24 tháng
(2022-11-29) 		6.93 28.22% 6,771,875 2,200 0.1
20.53
62.30
31.50
36 tháng
(2021-12-06) 		-0.96 -2.97% 6,798,456 -2,440 -0.0
20.53
62.30
31.50
60 tháng
(2019-12-16) 		-7.01 -18.21% 6,860,656 -11,840 -0.4
20.53
62.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
12/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
09/04/2021
32.20
 0 32.20 32.20 32.20 0 0 0
08/04/2021
32.20
 3,000 35.71 35.71 32.20 0 0 0
07/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
06/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
05/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
02/04/2021
35.71
 0 35.71 35.71 35.71 0 0 0
01/04/2021
35.71
 1 35.71 35.71 35.71 0 0 0
31/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
30/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
29/03/2021
35.71
 100 35.71 35.71 35.71 0 0 0
26/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
25/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
24/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
23/03/2021
35.71
 0 35.71 35.71 35.71 0 0 0
22/03/2021
35.71
 900 32.46 35.71 35.62 0 0 0
19/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
18/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
17/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
16/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
15/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
12/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
11/03/2021
32.46
 0 32.46 32.46 32.46 0 0 0
10/03/2021
32.46
 30 32.46 32.46 32.46 0 30 -0.0
09/03/2021
32.46
 1,300 35.89 35.89 32.38 0 1,300 -0.0
08/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
05/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
04/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
03/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
02/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
01/03/2021
35.89
 0 35.89 35.89 35.89 0 0 0
26/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
25/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
24/02/2021
35.89
 1 35.89 35.89 35.89 0 0 0
23/02/2021
35.89
 0 35.89 35.89 35.89 0 0 0
22/02/2021
35.89
 400 39.83 39.83 35.89 0 0 0
19/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
18/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
17/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
09/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
08/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
05/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
04/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
03/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
02/02/2021
39.83
 0 39.83 39.83 39.83 0 0 0
01/02/2021
39.83
 1,000 44.22 44.22 39.83 0 0 0
29/01/2021
44.22
 0 44.22 44.22 44.22 0 0 0
28/01/2021
44.22
 100 49.05 49.05 44.22 0 100 -0.0
27/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
26/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
25/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
22/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
21/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
20/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
19/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
18/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
15/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
14/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
13/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
12/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
11/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
08/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
07/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
06/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
05/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
04/01/2021
49.05
 0 49.05 49.05 49.05 0 0 0
31/12/2020
49.05
 100 47.38 49.05 49.05 0 100 -0.0
30/12/2020
47.38
 100 46.33 47.38 47.38 0 0 0
29/12/2020
46.33
 0 46.33 46.33 46.33 0 0 0
28/12/2020
46.33
 400 42.12 46.33 45.62 0 0 0
25/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
24/12/2020
42.12
 400 38.43 42.12 38.61 0 0 0
23/12/2020
38.43
 0 38.43 38.43 38.43 0 0 0
22/12/2020
38.43
 1,009 35.10 38.43 35.10 0 400 -0.0
21/12/2020
35.10
 200 32.20 35.10 35.10 0 0 0
18/12/2020
32.20
 600 32.20 32.20 32.20 0 0 0
17/12/2020
32.20
 0 32.20 32.20 32.20 0 0 0
16/12/2020
32.20
 10 32.20 32.20 32.20 0 0 0
15/12/2020
32.20
 100 32.11 32.20 32.20 0 0 0
14/12/2020
32.11
 700 32.29 32.29 32.11 0 0 0
11/12/2020
32.29
 100 32.29 32.29 32.29 0 0 0
10/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
09/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
08/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
07/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
04/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
03/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
02/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
01/12/2020
32.29
 0 32.29 32.29 32.29 0 0 0
30/11/2020
32.29
 0 32.29 32.29 32.29 0 0 0
27/11/2020
32.29
 0 32.29 32.29 32.29 0 0 0
26/11/2020
32.29
 0 32.29 32.29 32.29 0 0 0
25/11/2020
32.29
 100 32.20 32.29 32.29 0 0 0
24/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
23/11/2020
32.20
 0 32.20 32.20 32.20 0 0 0
20/11/2020
32.20
 300 30.97 33.34 32.20 0 0 0
19/11/2020
30.97
 0 30.97 30.97 30.97 0 0 0
18/11/2020
30.97
 0 30.97 30.97 30.97 0 0 0
17/11/2020
30.97
 100 34.39 34.39 30.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |