CTCP Xuất nhập khẩu Sa Giang (sgc)

107.50
-0.50
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		4.46 4.31% 5,800 0 0
77.28
108.99
107.50
2 tháng
(2026-07-20) 		2.78 2.64% 56,200 -800 -0.1
77.28
108.99
107.50
3 tháng
(2026-06-22) 		4.96 4.81% 78,900 -500 -0.1
77.28
108.99
107.50
6 tháng
(2026-03-23) 		30.72 39.75% 199,100 700 0.1
75.50
110.77
107.50
12 tháng
(2025-09-23) 		3.16 3.01% 563,400 37,000 3.6
74.71
112.75
107.50
24 tháng
(2024-09-30) 		-0.47 -0.44% 1,569,627 51,318 5.1
64.69
147.15
107.50
36 tháng
(2023-10-04) 		37.74 53.71% 1,872,504 63,119 6.3
49.63
147.15
107.50
60 tháng
(2021-10-14) 		33.23 44.44% 1,899,895 62,445 6.3
48.67
147.15
107.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
58.65
 300 67.19 67.19 58.65 0 0 0
06/04/2023
62.01
 100 62.01 62.01 62.01 0 0 0
05/04/2023
67.67
 0 67.67 67.67 67.67 0 0 0
04/04/2023
67.67
 0 67.67 67.67 67.67 0 0 0
03/04/2023
67.67
 300 67.67 67.67 56.06 0 0 0
31/03/2023
61.53
 409 68.34 68.34 61.53 0 0 0
30/03/2023
68.34
 200 68.34 68.34 68.34 0 0 0
29/03/2023
75.93
 100 75.93 75.93 75.93 0 0 0
28/03/2023
69.11
 100 69.11 69.11 69.11 0 0 0
27/03/2023
62.87
 300 75.83 75.83 62.87 0 0 0
24/03/2023
69.69
 0 69.69 69.69 69.69 0 0 0
23/03/2023
69.69
 0 69.69 69.69 69.69 0 0 0
22/03/2023
69.69
 0 69.69 69.69 69.69 0 0 0
21/03/2023
69.69
 100 69.69 69.69 69.69 0 0 0
20/03/2023
63.35
 200 63.35 63.35 63.35 0 0 0
17/03/2023
70.07
 212 70.07 70.07 70.07 0 0 0
16/03/2023
71.03
 406 71.41 71.51 71.03 0 0 0
15/03/2023
65.27
 400 71.03 71.51 64.50 0 100 0.0
14/03/2023
71.61
 0 71.61 71.61 71.61 0 0 0
13/03/2023
71.61
 168 71.61 71.61 71.61 0 0 0
10/03/2023
71.61
 100 71.61 71.61 71.61 0 0 0
09/03/2023
79.48
 700 79.48 79.48 79.48 0 0 0
08/03/2023
88.31
 200 73.43 88.31 73.43 0 0 0
07/03/2023
81.49
 100 81.49 81.49 81.49 0 0 0
06/03/2023
74.29
 100 74.29 74.29 74.29 0 0 0
03/03/2023
82.45
 100 82.45 82.45 82.45 0 0 0
02/03/2023
75.64
 400 66.62 76.69 66.62 0 0 0
01/03/2023
74.01
 300 74.01 76.69 74.01 0 0 0
28/02/2023
82.17
 0 82.17 82.17 82.17 0 0 0
27/02/2023
82.17
 100 82.17 82.17 82.17 0 0 0
24/02/2023
74.77
 0 74.77 74.77 74.77 0 0 0
23/02/2023
74.77
 2 74.77 74.77 74.77 2 0 0.0
22/02/2023
74.77
 0 74.77 74.77 74.77 0 0 0
21/02/2023
74.77
 0 74.77 74.77 74.77 0 0 0
20/02/2023
74.77
 0 74.77 74.77 74.77 0 0 0
17/02/2023
74.77
 0 74.77 74.77 74.77 0 0 0
16/02/2023
74.77
 502 69.11 74.77 61.43 0 0 0
15/02/2023
68.25
 161 68.25 68.25 68.25 0 0 0
14/02/2023
62.20
 1,803 62.39 68.63 62.20 0 0 0
13/02/2023
69.11
 310 84.18 84.18 69.11 0 0 0
10/02/2023
76.69
 0 76.69 76.69 76.69 0 0 0
09/02/2023
76.69
 100 76.69 76.69 76.69 0 0 0
08/02/2023
71.89
 300 73.91 73.91 61.91 0 0 0
07/02/2023
67.48
 8 67.48 67.48 67.48 0 0 0
06/02/2023
67.48
 500 81.01 81.01 67.48 0 0 0
03/02/2023
74.20
 100 74.20 74.20 74.20 0 0 0
02/02/2023
67.48
 0 67.48 67.48 67.48 0 0 0
01/02/2023
67.48
 0 67.48 67.48 67.48 0 0 0
31/01/2023
67.48
 880 67.38 67.48 67.38 0 680 0.0
30/01/2023
74.87
 100 74.87 74.87 74.87 0 0 0
27/01/2023
82.55
 300 78.61 82.55 78.61 0 200 0.0
26/01/2023
103.57
 100 103.57 103.57 103.57 0 0 0
25/01/2023
103.57
 100 103.57 103.57 103.57 0 0 0
24/01/2023
103.57
 100 103.57 103.57 103.57 0 0 0
23/01/2023
103.57
 100 103.57 103.57 103.57 0 0 0
20/01/2023
103.57
 100 103.57 103.57 103.57 0 0 0
19/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
18/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
17/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
16/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
13/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
12/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
11/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
10/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
09/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
06/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
05/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
04/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
03/01/2023
87.35
 0 87.35 87.35 87.35 0 0 0
30/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
29/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
28/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
27/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
26/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
23/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
22/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
21/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
20/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
19/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
16/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
15/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
14/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
13/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
12/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
09/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
08/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
07/12/2022
87.35
 100 87.35 87.35 87.35 0 0 0
06/12/2022
87.35
 3 87.35 87.35 87.35 0 0 0
05/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
02/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
01/12/2022
87.35
 0 87.35 87.35 87.35 0 0 0
30/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
29/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
28/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
25/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
24/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
23/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
22/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
21/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0
18/11/2022
87.35
 0 87.35 87.35 87.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc