CTCP Xuất nhập khẩu Sa Giang (sgc)

109.50
-1.50
(-1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.43 -1.29% 55,700 2,800 0.3
105.38
118.96
109.50
2 tháng
(2024-07-22) 		10.37 10.46% 211,600 7,802 0.9
99.13
118.96
109.50
3 tháng
(2024-06-24) 		15.32 16.27% 217,100 7,801 0.9
89.42
118.96
109.50
6 tháng
(2024-03-25) 		38.12 53.41% 225,300 8,201 0.9
70.38
118.96
109.50
12 tháng
(2023-09-26) 		37.93 52.99% 234,600 9,301 1.0
50.56
118.96
109.50
24 tháng
(2022-10-03) 		20.52 23.06% 251,888 8,323 0.9
50.56
118.96
109.50
36 tháng
(2021-10-06) 		33.23 43.58% 260,130 8,627 0.9
49.57
118.96
109.50
60 tháng
(2019-10-17) 		-11.21 -9.29% 686,217 9,036 1.0
49.57
120.71
109.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
05/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
04/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
03/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
02/02/2021
89.98
 200 89.98 89.98 89.98 0 0 0
01/02/2021
89.98
 0 89.98 89.98 89.98 0 0 0
29/01/2021
89.98
 0 89.98 89.98 89.98 0 0 0
28/01/2021
89.98
 0 89.98 89.98 89.98 0 0 0
27/01/2021
89.98
 0 89.98 89.98 89.98 0 0 0
26/01/2021
89.98
 0 89.98 89.98 89.98 0 0 0
25/01/2021
89.98
 500 88.82 89.98 86.79 0 0 0
22/01/2021
88.82
 100 93.06 93.06 88.82 0 0 0
21/01/2021
93.06
 200 94.51 94.51 85.92 100 0 0.0
20/01/2021
94.51
 0 94.51 94.51 94.51 0 0 0
19/01/2021
94.51
 0 94.51 94.51 94.51 0 0 0
18/01/2021
94.51
 1 94.51 94.51 94.51 0 0 0
15/01/2021
94.51
 0 94.51 94.51 94.51 0 0 0
14/01/2021
94.51
 0 94.51 94.51 94.51 0 0 0
13/01/2021
94.51
 0 94.51 94.51 94.51 0 0 0
12/01/2021
94.51
 500 93.16 101.27 84.09 10 0 0.0
11/01/2021
93.16
 0 93.16 93.16 93.16 0 0 0
08/01/2021
93.16
 200 89.78 93.16 89.78 0 0 0
07/01/2021
89.78
 0 89.78 89.78 89.78 0 0 0
06/01/2021
89.78
 0 89.78 89.78 89.78 0 0 0
05/01/2021
89.78
 100 89.78 89.78 89.78 0 0 0
04/01/2021
89.78
 0 89.78 89.78 89.78 0 0 0
31/12/2020
89.78
 0 89.78 89.78 89.78 0 0 0
30/12/2020
89.78
 10 89.78 89.78 89.78 0 0 0
29/12/2020
89.78
 0 89.78 89.78 89.78 0 0 0
28/12/2020
89.78
 0 89.78 89.78 89.78 0 0 0
25/12/2020
89.78
 0 89.78 89.78 89.78 0 0 0
24/12/2020
89.78
 100 89.49 89.78 89.78 0 0 0
23/12/2020
89.49
 0 89.49 89.49 89.49 0 0 0
22/12/2020
89.49
 0 89.49 89.49 89.49 0 0 0
21/12/2020
89.49
 100 89.59 89.59 89.49 0 0 0
18/12/2020
89.59
 1,424 94.03 94.03 86.89 0 0 0
17/12/2020
94.03
 300 94.32 94.32 94.03 0 0 0
16/12/2020
94.32
 0 94.32 94.32 94.32 0 0 0
15/12/2020
94.32
 0 94.32 94.32 94.32 0 0 0
14/12/2020
94.32
 0 94.32 94.32 94.32 0 0 0
11/12/2020
94.32
 200 93.55 94.32 84.28 0 0 0
10/12/2020
93.55
 2 93.55 93.55 93.55 0 0 0
09/12/2020
93.55
 0 93.55 93.55 93.55 0 0 0
08/12/2020
93.55
 620 85.15 93.55 76.65 0 0 0
07/12/2020
85.15
 100 94.61 94.61 85.15 0 0 0
04/12/2020
94.61
 106 94.61 94.61 94.61 0 0 0
03/12/2020
94.61
 63 94.61 94.61 94.61 0 0 0
02/12/2020
94.61
 0 94.61 94.61 94.61 0 0 0
01/12/2020
94.61
 0 94.61 94.61 94.61 0 0 0
30/11/2020
94.61
 0 94.61 94.61 94.61 0 0 0
27/11/2020
94.61
 130 91.71 94.61 94.61 0 0 0
26/11/2020
91.71
 1,400 85.82 91.71 83.02 0 0 0
25/11/2020
85.82
 200 78.10 85.82 78.20 0 0 0
24/11/2020
78.10
 100 74.43 78.10 78.10 0 0 0
23/11/2020
74.43
 131 67.67 74.43 74.43 0 0 0
20/11/2020
67.67
 250 67.58 74.34 67.67 0 0 0
19/11/2020
67.58
 300 70.86 70.86 67.58 0 0 0
18/11/2020
70.86
 0 70.86 70.86 70.86 0 0 0
17/11/2020
70.86
 106 78.58 78.58 70.86 0 0 0
16/11/2020
78.58
 500 71.44 78.58 78.58 0 0 0
13/11/2020
71.44
 0 71.44 71.44 71.44 0 0 0
12/11/2020
71.44
 0 71.44 71.44 71.44 0 0 0
11/11/2020
71.44
 0 71.44 71.44 71.44 0 0 0
10/11/2020
71.44
 0 71.44 71.44 71.44 0 0 0
09/11/2020
71.44
 0 71.44 71.44 71.44 0 0 0
06/11/2020
71.44
 100 66.61 71.44 71.44 0 0 0
05/11/2020
66.61
 0 66.61 66.61 66.61 0 0 0
04/11/2020
66.61
 0 66.61 66.61 66.61 0 0 0
03/11/2020
66.61
 300 67.38 67.38 66.61 0 0 0
02/11/2020
67.38
 0 67.38 67.38 67.38 0 0 0
30/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
29/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
28/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
27/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
26/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
23/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
22/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
21/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
20/10/2020
67.38
 0 67.38 67.38 67.38 0 0 0
19/10/2020
67.38
 100 66.61 67.38 67.38 0 0 0
16/10/2020
66.61
 0 66.61 66.61 66.61 0 0 0
15/10/2020
66.61
 0 66.61 66.61 66.61 0 0 0
14/10/2020
66.61
 0 66.61 66.61 66.61 0 0 0
13/10/2020
66.61
 100 63.72 66.61 66.61 0 0 0
12/10/2020
63.72
 0 63.72 63.72 63.72 0 0 0
09/10/2020
63.72
 0 63.72 63.72 63.72 0 0 0
08/10/2020
63.72
 0 63.72 63.72 63.72 0 0 0
07/10/2020
63.72
 0 63.72 63.72 63.72 0 0 0
06/10/2020
63.72
 0 63.72 63.72 63.72 0 0 0
05/10/2020
63.72
 100 63.72 63.72 63.72 0 0 0
02/10/2020
63.72
 500 63.72 63.72 63.72 0 0 0
01/10/2020
63.72
 500 63.72 63.72 63.72 0 0 0
30/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0
29/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0
28/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0
25/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0
24/09/2020
63.72
 1,100 63.72 69.51 63.72 300 0 0.0
23/09/2020
63.72
 900 63.72 64.20 63.72 700 0 0.0
22/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0
21/09/2020
63.72
 0 63.72 63.72 63.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |