CTCP Dệt lưới Sài Gòn (sfn)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.60 3.28% 1,405 0 0
18.30
20.10
18.90
2 tháng
(2024-09-26) 		-1.10 -5.50% 1,611 0 0
18.30
20.30
18.90
3 tháng
(2024-08-27) 		1.90 11.18% 11,073 0 0
17
22
18.90
6 tháng
(2024-05-29) 		-0.20 -1.05% 30,299 0 0
17
22.50
18.90
12 tháng
(2023-12-01) 		2.24 13.41% 41,129 0 0
15.04
25.67
18.90
24 tháng
(2022-12-06) 		-1.23 -6.10% 106,459 -9,300 -0.2
13.37
26.34
18.90
36 tháng
(2021-12-13) 		-4.65 -19.74% 328,227 -2,100 -0.0
13.37
26.34
18.90
60 tháng
(2019-12-23) 		-5.47 -22.45% 1,586,442 1,500 0.1
13.04
26.34
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
19/04/2021
18.11
 0 18.11 18.11 18.11 0 0 0
16/04/2021
18.11
 300 18.19 18.19 18.11 0 0 0
15/04/2021
18.19
 100 18.69 18.69 18.19 0 0 0
14/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
13/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
12/04/2021
18.69
 100 18.69 18.69 18.69 0 0 0
09/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
08/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
07/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
06/04/2021
18.69
 906 18.69 18.69 18.69 0 0 0
05/04/2021
18.69
 0 18.69 18.69 18.69 0 0 0
02/04/2021
18.69
 100 19.76 19.76 18.69 0 0 0
01/04/2021
19.76
 0 19.76 19.76 19.76 0 0 0
31/03/2021
19.76
 0 19.76 19.76 19.76 0 0 0
30/03/2021
19.76
 54 19.76 19.76 19.76 0 0 0
29/03/2021
19.76
 200 18.94 19.76 19.68 0 0 0
26/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
25/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
24/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
23/03/2021
18.94
 0 18.94 18.94 18.94 0 0 0
22/03/2021
18.94
 3,400 18.36 18.94 18.94 3,400 0 0.1
19/03/2021
18.36
 100 18.36 18.36 18.36 0 0 0
18/03/2021
18.36
 100 18.11 18.36 18.36 0 0 0
17/03/2021
18.11
 1,000 18.52 18.52 18.11 0 0 0
16/03/2021
18.52
 1,000 18.19 18.77 18.19 0 0 0
15/03/2021
18.19
 200 18.19 18.19 18.19 0 0 0
12/03/2021
18.19
 0 18.19 18.19 18.19 0 0 0
11/03/2021
18.19
 100 18.19 18.19 18.19 0 0 0
10/03/2021
18.19
 200 18.19 18.19 18.19 0 0 0
09/03/2021
18.19
 0 18.19 18.19 18.19 0 0 0
08/03/2021
18.19
 300 18.28 18.28 18.19 100 0 0.0
05/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
04/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
03/03/2021
18.28
 1 18.28 18.28 18.28 0 0 0
02/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
01/03/2021
18.28
 0 18.28 18.28 18.28 0 0 0
26/02/2021: Cổ tức tiền mặt tỉ lệ: 7%
26/02/2021
18.28
 920 16.79 18.28 18.11 0 0 0
25/02/2021
16.79
 200 18.55 18.55 16.79 0 0 0
24/02/2021
18.55
 0 18.55 18.55 18.55 0 0 0
23/02/2021
18.55
 525 17.59 18.71 18.55 400 0 0.0
22/02/2021
17.59
 713 18.15 18.15 16.87 0 0 0
19/02/2021
18.15
 500 16.56 18.15 18.15 0 0 0
18/02/2021
16.56
 100 16.87 16.87 16.56 0 0 0
17/02/2021
16.87
 600 17.03 17.03 15.92 0 0 0
09/02/2021
17.03
 0 17.03 17.03 17.03 0 0 0
08/02/2021
17.03
 0 17.03 17.03 17.03 0 0 0
05/02/2021
17.03
 600 15.52 17.03 15.76 0 0 0
04/02/2021
15.52
 100 15.92 15.92 15.52 0 0 0
03/02/2021
15.92
 500 14.49 15.92 14.73 0 0 0
02/02/2021
14.49
 100 15.44 15.44 14.49 0 0 0
01/02/2021
15.44
 0 15.44 15.44 15.44 0 0 0
29/01/2021
15.44
 0 15.44 15.44 15.44 0 0 0
28/01/2021
15.44
 500 16.79 16.79 15.44 0 0 0
27/01/2021
16.79
 0 16.79 16.79 16.79 0 0 0
26/01/2021
16.79
 100 18.31 18.31 16.79 0 0 0
25/01/2021
18.31
 0 18.31 18.31 18.31 0 0 0
22/01/2021
18.31
 300 17.59 18.31 18.31 0 0 0
21/01/2021
17.59
 0 17.59 17.59 17.59 0 0 0
20/01/2021
17.59
 200 19.50 19.50 17.59 0 0 0
19/01/2021
19.50
 2,000 18.55 19.50 18.15 0 0 0
18/01/2021
18.55
 100 18.86 18.86 18.55 0 0 0
15/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
14/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
13/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
12/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
11/01/2021
18.86
 100 17.19 18.86 18.86 0 0 0
08/01/2021
17.19
 900 15.68 17.19 17.11 0 0 0
07/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
06/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
05/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
04/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
31/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/12/2020
15.68
 9 15.68 15.68 15.68 0 0 0
29/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
28/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
25/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
24/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
23/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
22/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
21/12/2020
15.68
 100 16.72 16.72 15.68 0 0 0
18/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
17/12/2020
16.72
 1 16.72 16.72 16.72 0 0 0
16/12/2020
16.72
 600 18.31 18.31 16.72 0 0 0
15/12/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/12/2020
18.31
 100 16.72 18.31 18.31 0 0 0
11/12/2020
16.72
 28 16.72 16.72 16.72 0 0 0
10/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
09/12/2020
16.72
 4,500 15.44 16.79 16.72 0 0 0
08/12/2020
15.44
 1,028 17.11 17.11 15.44 0 0 0
07/12/2020
17.11
 1,000 18.55 18.55 17.11 0 0 0
04/12/2020
18.55
 100 17.11 18.55 18.55 0 0 0
03/12/2020
17.11
 100 17.59 17.59 17.11 0 0 0
02/12/2020
17.59
 1,200 16.08 17.67 17.59 0 0 0
01/12/2020
16.08
 1,200 14.65 16.08 14.65 0 0 0
30/11/2020
14.65
 100 13.37 14.65 14.65 0 0 0
27/11/2020
13.37
 0 13.37 13.37 13.37 0 0 0
26/11/2020
13.37
 100 13.37 13.37 13.37 0 0 0
25/11/2020
13.37
 100 14.81 14.81 13.37 0 0 0
24/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |