CTCP Dệt lưới Sài Gòn (sfn)

20.40
-0.60
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -0.94% 8,300 0 0
17
22
21
2 tháng
(2024-07-22) 		3.10 17.32% 9,000 0 0
17
22
21
3 tháng
(2024-06-21) 		0 0% 24,900 0 0
17
22.50
21
6 tháng
(2024-03-25) 		2.42 13.02% 35,800 0 0
16.28
25.67
21
12 tháng
(2023-09-25) 		1.27 6.44% 48,600 0 0
15.04
26.34
21
24 tháng
(2022-09-30) 		-1.10 -4.96% 105,778 -9,700 -0.2
13.37
26.34
21
36 tháng
(2021-10-05) 		1.32 6.73% 524,883 -1,700 -0.0
13.37
26.34
21
60 tháng
(2019-10-16) 		-6.05 -22.38% 1,583,513 1,500 0.1
13.04
27.05
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
17.03
 0 17.03 17.03 17.03 0 0 0
05/02/2021
17.03
 600 15.52 17.03 15.76 0 0 0
04/02/2021
15.52
 100 15.92 15.92 15.52 0 0 0
03/02/2021
15.92
 500 14.49 15.92 14.73 0 0 0
02/02/2021
14.49
 100 15.44 15.44 14.49 0 0 0
01/02/2021
15.44
 0 15.44 15.44 15.44 0 0 0
29/01/2021
15.44
 0 15.44 15.44 15.44 0 0 0
28/01/2021
15.44
 500 16.79 16.79 15.44 0 0 0
27/01/2021
16.79
 0 16.79 16.79 16.79 0 0 0
26/01/2021
16.79
 100 18.31 18.31 16.79 0 0 0
25/01/2021
18.31
 0 18.31 18.31 18.31 0 0 0
22/01/2021
18.31
 300 17.59 18.31 18.31 0 0 0
21/01/2021
17.59
 0 17.59 17.59 17.59 0 0 0
20/01/2021
17.59
 200 19.50 19.50 17.59 0 0 0
19/01/2021
19.50
 2,000 18.55 19.50 18.15 0 0 0
18/01/2021
18.55
 100 18.86 18.86 18.55 0 0 0
15/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
14/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
13/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
12/01/2021
18.86
 0 18.86 18.86 18.86 0 0 0
11/01/2021
18.86
 100 17.19 18.86 18.86 0 0 0
08/01/2021
17.19
 900 15.68 17.19 17.11 0 0 0
07/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
06/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
05/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
04/01/2021
15.68
 0 15.68 15.68 15.68 0 0 0
31/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/12/2020
15.68
 9 15.68 15.68 15.68 0 0 0
29/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
28/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
25/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
24/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
23/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
22/12/2020
15.68
 0 15.68 15.68 15.68 0 0 0
21/12/2020
15.68
 100 16.72 16.72 15.68 0 0 0
18/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
17/12/2020
16.72
 1 16.72 16.72 16.72 0 0 0
16/12/2020
16.72
 600 18.31 18.31 16.72 0 0 0
15/12/2020
18.31
 0 18.31 18.31 18.31 0 0 0
14/12/2020
18.31
 100 16.72 18.31 18.31 0 0 0
11/12/2020
16.72
 28 16.72 16.72 16.72 0 0 0
10/12/2020
16.72
 0 16.72 16.72 16.72 0 0 0
09/12/2020
16.72
 4,500 15.44 16.79 16.72 0 0 0
08/12/2020
15.44
 1,028 17.11 17.11 15.44 0 0 0
07/12/2020
17.11
 1,000 18.55 18.55 17.11 0 0 0
04/12/2020
18.55
 100 17.11 18.55 18.55 0 0 0
03/12/2020
17.11
 100 17.59 17.59 17.11 0 0 0
02/12/2020
17.59
 1,200 16.08 17.67 17.59 0 0 0
01/12/2020
16.08
 1,200 14.65 16.08 14.65 0 0 0
30/11/2020
14.65
 100 13.37 14.65 14.65 0 0 0
27/11/2020
13.37
 0 13.37 13.37 13.37 0 0 0
26/11/2020
13.37
 100 13.37 13.37 13.37 0 0 0
25/11/2020
13.37
 100 14.81 14.81 13.37 0 0 0
24/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
23/11/2020
14.81
 100 15.92 15.92 14.81 0 0 0
20/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
19/11/2020
15.92
 0 15.92 15.92 15.92 0 0 0
18/11/2020
15.92
 400 15.04 15.92 13.61 0 0 0
17/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
16/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
13/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
12/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
11/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
10/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
09/11/2020
15.04
 1 15.04 15.04 15.04 0 0 0
06/11/2020
15.04
 0 15.04 15.04 15.04 0 0 0
05/11/2020
15.04
 100 16.72 16.72 15.04 0 0 0
04/11/2020
16.72
 0 16.72 16.72 16.72 0 0 0
03/11/2020
16.72
 200 16.72 16.72 16.64 200 0 0.0
02/11/2020
16.72
 300 17.51 17.51 16.72 300 100 0.0
30/10/2020
17.51
 100 16.87 17.51 17.51 0 0 0
29/10/2020
16.87
 100 15.52 16.87 16.87 0 0 0
28/10/2020
15.52
 0 15.52 15.52 15.52 0 0 0
27/10/2020
15.52
 200 14.17 15.52 12.82 0 0 0
26/10/2020
14.17
 100 15.52 15.52 14.17 0 0 0
23/10/2020
15.52
 100 15.20 15.52 15.52 0 0 0
22/10/2020
15.20
 110 16.48 16.48 15.20 0 0 0
21/10/2020
16.48
 300 18.15 18.15 16.48 0 0 0
20/10/2020
18.15
 100 16.72 18.15 18.15 0 0 0
19/10/2020
16.72
 100 15.36 16.72 16.72 0 0 0
16/10/2020
15.36
 0 15.36 15.36 15.36 0 0 0
15/10/2020
15.36
 200 14.01 15.36 15.36 0 0 0
14/10/2020
14.01
 400 14.57 16.00 14.01 0 0 0
13/10/2020
14.57
 0 14.57 14.57 14.57 0 0 0
12/10/2020
14.57
 0 14.57 14.57 14.57 0 0 0
09/10/2020
14.57
 300 13.29 14.57 13.29 0 0 0
08/10/2020
13.29
 100 14.49 14.49 13.29 0 0 0
07/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
06/10/2020
14.49
 0 14.49 14.49 14.49 0 0 0
05/10/2020
14.49
 100 15.68 15.68 14.49 0 0 0
02/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
01/10/2020
15.68
 0 15.68 15.68 15.68 0 0 0
30/09/2020
15.68
 140 17.27 17.27 15.68 0 0 0
29/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
28/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
25/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
24/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
23/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
22/09/2020
17.27
 0 17.27 17.27 17.27 0 0 0
21/09/2020
17.27
 1,100 15.84 17.27 17.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |