CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.04% 26,758 0 0
45.30
49
48
2 tháng
(2024-09-23) 		1 2.13% 96,944 0 0
45.30
49
48
3 tháng
(2024-08-26) 		1 2.13% 162,545 0 0
45.30
49
48
6 tháng
(2024-05-27) 		2.35 5.15% 257,778 -400 -0.0
41.78
49.33
48
12 tháng
(2023-11-28) 		6.82 16.56% 361,709 -422 -0.0
40.13
49.57
48
24 tháng
(2022-12-05) 		8.39 21.18% 835,291 -18,172 -0.8
36.09
49.57
48
36 tháng
(2021-12-08) 		11.18 30.37% 993,857 -16,380 -0.7
34.90
49.57
48
60 tháng
(2019-12-19) 		20.40 73.92% 1,908,504 -15,905 -0.6
19.02
49.57
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
35.51
 0 35.51 35.51 35.51 0 0 0
16/04/2021
35.51
 1,200 35.51 38.75 35.51 0 0 0
15/04/2021
35.51
 100 39.46 39.46 35.51 0 0 0
14/04/2021
39.46
 0 39.46 39.46 39.46 0 0 0
13/04/2021
39.46
 100 36.22 39.46 39.46 0 0 0
12/04/2021
36.22
 0 36.22 36.22 36.22 0 0 0
09/04/2021
36.22
 0 36.22 36.22 36.22 0 0 0
08/04/2021
36.22
 0 36.22 36.22 36.22 0 0 0
07/04/2021
36.22
 1,000 36.22 36.22 36.14 0 0 0
06/04/2021
36.22
 0 36.22 36.22 36.22 0 0 0
05/04/2021
36.22
 0 36.22 36.22 36.22 0 0 0
02/04/2021
36.22
 0 36.22 36.22 36.22 0 0 0
01/04/2021
36.22
 600 36.30 36.30 36.22 0 0 0
31/03/2021
36.30
 500 39.46 39.46 36.30 0 0 0
30/03/2021
39.46
 0 39.46 39.46 39.46 0 0 0
29/03/2021
39.46
 700 36.38 39.46 32.83 0 0 0
26/03/2021
36.38
 200 36.30 36.38 36.38 200 0 0.0
25/03/2021
36.30
 6,300 34.80 36.30 35.43 0 1,300 -0.1
24/03/2021
34.80
 0 34.80 34.80 34.80 0 0 0
23/03/2021
34.80
 2,700 34.17 34.80 34.72 0 0 0
22/03/2021
34.17
 3,800 34.17 34.17 34.09 0 0 0
19/03/2021
34.17
 100 35.35 35.35 34.17 0 0 0
18/03/2021
35.35
 0 35.35 35.35 35.35 0 0 0
17/03/2021
35.35
 504 37.09 37.09 33.93 0 0 0
16/03/2021
37.09
 0 37.09 37.09 37.09 0 0 0
15/03/2021
37.09
 0 37.09 37.09 37.09 0 0 0
12/03/2021
37.09
 100 35.91 37.09 37.09 0 0 0
11/03/2021
35.91
 29,500 32.67 35.91 29.67 1,300 0 0.0
10/03/2021
32.67
 1,000 36.30 36.30 32.67 0 0 0
09/03/2021
36.30
 0 36.30 36.30 36.30 0 0 0
08/03/2021
36.30
 400 39.46 39.46 36.30 0 0 0
05/03/2021
39.46
 0 39.46 39.46 39.46 0 0 0
04/03/2021
39.46
 0 39.46 39.46 39.46 0 0 0
03/03/2021
39.46
 4 39.46 39.46 39.46 0 0 0
02/03/2021
39.46
 0 39.46 39.46 39.46 0 0 0
01/03/2021
39.46
 0 39.46 39.46 39.46 0 0 0
26/02/2021
39.46
 0 39.46 39.46 39.46 0 0 0
25/02/2021
39.46
 0 39.46 39.46 39.46 0 0 0
24/02/2021
39.46
 8,048 35.91 39.46 35.91 0 0 0
23/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
22/02/2021
35.91
 600 35.91 35.91 33.14 0 0 0
19/02/2021
35.91
 30,600 33.14 35.91 31.57 0 8,000 -0.4
18/02/2021
33.14
 7,200 35.91 35.91 33.14 0 0 0
17/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
09/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
08/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
05/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
04/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
03/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
02/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
01/02/2021
35.91
 0 35.91 35.91 35.91 0 0 0
29/01/2021
35.91
 4,000 36.22 36.22 35.91 4,000 0 0.2
28/01/2021
36.22
 0 36.22 36.22 36.22 0 0 0
27/01/2021
36.22
 0 36.22 36.22 36.22 0 0 0
26/01/2021
36.22
 10,000 36.22 36.22 35.51 0 0 0
25/01/2021
36.22
 0 36.22 36.22 36.22 0 0 0
22/01/2021
36.22
 1,000 32.99 36.22 32.99 0 0 0
21/01/2021
32.99
 8,100 30.78 32.99 31.57 100 0 0.0
20/01/2021
30.78
 0 30.78 30.78 30.78 0 0 0
19/01/2021
30.78
 1,000 30.78 30.78 30.78 0 0 0
18/01/2021
30.78
 49,000 29.99 32.99 30.78 0 0 0
15/01/2021
29.99
 20,000 29.28 29.99 29.99 0 0 0
14/01/2021
29.28
 9,200 29.59 30.78 29.20 0 6,200 -0.2
13/01/2021
29.59
 1,038 29.59 29.59 29.59 0 0 0
12/01/2021
29.59
 2,000 31.17 31.17 29.28 1,000 0 0.0
11/01/2021
31.17
 600 31.25 31.25 31.17 0 0 0
08/01/2021
31.25
 100 31.57 31.57 31.25 0 0 0
07/01/2021
31.57
 0 31.57 31.57 31.57 0 0 0
06/01/2021
31.57
 100 31.57 31.57 31.57 0 100 -0.0
05/01/2021
31.57
 20 31.57 31.57 31.57 0 0 0
04/01/2021
31.57
 1,000 33.14 33.14 31.57 0 0 0
31/12/2020
33.14
 0 33.14 33.14 33.14 0 0 0
30/12/2020
33.14
 700 31.17 33.14 33.14 0 0 0
29/12/2020
31.17
 200 31.25 31.25 31.17 0 0 0
28/12/2020
31.25
 0 31.25 31.25 31.25 0 0 0
25/12/2020
31.25
 14,200 28.41 31.25 28.41 0 8,600 -0.3
24/12/2020
28.41
 700 29.20 29.20 28.41 0 0 0
23/12/2020
29.20
 0 29.20 29.20 29.20 0 0 0
22/12/2020
29.20
 0 29.20 29.20 29.20 0 0 0
21/12/2020
29.20
 900 28.57 29.20 29.20 0 0 0
18/12/2020
28.57
 2,000 28.57 28.57 28.33 0 0 0
17/12/2020
28.57
 22,700 28.01 28.57 28.41 0 0 0
16/12/2020
28.01
 1,000 28.49 28.49 28.01 0 0 0
15/12/2020
28.49
 53,300 28.49 28.49 26.04 2,000 0 0.1
14/12/2020: Cổ tức tiền mặt tỉ lệ: 9%
14/12/2020
28.49
 0 28.49 28.49 28.49 0 0 0
11/12/2020
28.49
 0 28.49 28.49 28.49 0 0 0
10/12/2020
28.49
 6,300 28.49 28.49 28.49 6,300 0 0.2
09/12/2020
28.49
 6,300 27.64 28.49 27.64 0 0 0
08/12/2020
27.64
 1,800 27.72 30.41 27.64 0 0 0
07/12/2020
27.72
 300 27.72 27.72 27.72 0 0 0
04/12/2020
27.72
 0 27.72 27.72 27.72 0 0 0
03/12/2020
27.72
 0 27.72 27.72 27.72 0 0 0
02/12/2020
27.72
 0 27.72 27.72 27.72 0 0 0
01/12/2020
27.72
 10,000 28.49 28.49 27.72 0 0 0
30/11/2020
28.49
 0 28.49 28.49 28.49 0 0 0
27/11/2020
28.49
 0 28.49 28.49 28.49 0 0 0
26/11/2020
28.49
 0 28.49 28.49 28.49 0 0 0
25/11/2020
28.49
 0 28.49 28.49 28.49 0 0 0
24/11/2020
28.49
 5,600 26.95 28.49 28.41 0 0 0
23/11/2020
26.95
 0 26.95 26.95 26.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |