Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

40.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -0.25% 779,712 0 0
36.10
45
40.30
2 tháng
(2024-09-23) 		-2.26 -5.31% 975,247 -300 -0.0
36.10
49.50
40.30
3 tháng
(2024-08-26) 		11.99 42.36% 1,133,551 -300 -0.0
28.31
49.50
40.30
6 tháng
(2024-05-27) 		11.60 40.40% 1,697,442 -1,600 -0.1
25.93
49.50
40.30
12 tháng
(2023-11-28) 		18.62 85.92% 2,934,855 -1,700 -0.1
21.38
49.50
40.30
24 tháng
(2022-12-05) 		21.59 115.43% 3,949,657 -1,700 -0.1
17.72
49.50
40.30
36 tháng
(2021-12-08) 		6.05 17.66% 9,475,862 -8,600 -0.3
15.44
52.71
40.30
60 tháng
(2019-12-19) 		28.27 235.01% 44,371,748 1,200 -0.0
10.02
52.71
40.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2021
20.38
 4,800 19.88 20.38 19.63 0 0 0
26/03/2021
19.88
 8,100 19.71 19.88 19.21 0 0 0
25/03/2021
19.71
 14,800 20.22 20.80 19.71 0 0 0
24/03/2021
20.22
 3,700 20.55 20.55 19.88 0 0 0
23/03/2021
20.55
 10,200 20.55 20.55 20.05 0 0 0
22/03/2021
20.55
 8,600 20.72 20.72 20.55 0 0 0
19/03/2021
20.72
 3,100 20.47 20.80 20.63 0 0 0
18/03/2021
20.47
 8,200 20.80 20.80 20.30 0 0 0
17/03/2021
20.80
 10,000 20.38 21.22 20.38 0 0 0
16/03/2021
20.38
 22,400 20.47 21.22 20.13 0 0 0
15/03/2021
20.47
 8,300 20.05 20.47 20.05 0 0 0
12/03/2021
20.05
 18,800 20.47 20.47 19.71 0 0 0
11/03/2021
20.47
 7,600 20.80 20.80 20.05 0 0 0
10/03/2021
20.80
 15,800 20.88 20.88 20.30 0 0 0
09/03/2021
20.88
 30,000 20.88 21.05 20.38 0 0 0
08/03/2021
20.88
 24,200 19.97 22.39 19.97 0 0 0
05/03/2021
19.97
 17,100 19.21 19.97 19.55 0 0 0
04/03/2021
19.21
 24,800 19.63 19.80 19.21 0 0 0
03/03/2021
19.63
 14,700 19.55 19.63 19.30 0 0 0
02/03/2021
19.55
 6,700 19.88 19.88 19.30 0 0 0
01/03/2021
19.88
 3,200 19.38 19.88 19.46 0 0 0
26/02/2021
19.38
 4,500 20.05 20.05 19.21 0 0 0
25/02/2021
20.05
 21,000 19.71 20.05 19.21 0 0 0
24/02/2021
19.71
 5,500 20.30 20.30 19.63 0 0 0
23/02/2021
20.30
 3,400 20.55 20.55 19.80 0 0 0
22/02/2021
20.55
 8,300 20.72 20.72 20.30 0 0 0
19/02/2021
20.72
 8,900 19.38 20.72 19.71 0 0 0
18/02/2021
19.38
 2,600 20.47 20.72 19.38 0 0 0
17/02/2021
20.47
 8,400 19.63 20.47 19.13 0 0 0
09/02/2021
19.63
 1,902 18.80 19.63 19.63 0 0 0
08/02/2021
18.80
 20,600 20.22 20.22 18.80 0 0 0
05/02/2021
20.22
 14,100 19.21 20.47 19.13 0 0 0
04/02/2021
19.21
 1,700 19.63 19.63 19.21 0 0 0
03/02/2021
19.63
 9,400 19.13 19.63 19.05 0 0 0
02/02/2021
19.13
 13,300 18.96 19.13 18.55 0 0 0
01/02/2021
18.96
 10,300 20.88 20.88 17.63 0 0 0
29/01/2021
20.88
 3,600 20.63 21.05 19.21 0 0 0
28/01/2021
20.63
 61,800 21.05 21.05 18.04 0 0 0
27/01/2021
21.05
 23,400 21.22 21.47 20.88 0 0 0
26/01/2021
21.22
 15,300 21.97 21.97 21.05 0 0 0
25/01/2021
21.97
 25,945 21.97 22.14 21.39 0 0 0
22/01/2021
21.97
 16,900 22.30 22.47 21.72 0 0 0
21/01/2021
22.30
 10,200 21.89 22.56 21.55 0 0 0
20/01/2021
21.89
 16,900 21.97 21.97 20.88 0 0 0
19/01/2021
21.97
 55,544 23.39 23.81 21.72 0 0 0
18/01/2021
23.39
 91,600 21.55 23.81 20.97 0 0 0
15/01/2021
21.55
 36,500 20.88 21.55 20.97 0 0 0
14/01/2021
20.88
 35,400 21.14 21.14 20.88 0 0 0
13/01/2021
21.14
 13,712 21.64 21.64 21.05 0 0 0
12/01/2021
21.64
 23,000 21.22 21.72 21.05 0 0 0
11/01/2021
21.22
 11,100 21.30 21.30 20.97 0 0 0
08/01/2021
21.30
 10,300 20.88 21.39 20.88 0 0 0
07/01/2021
20.88
 39,600 21.39 21.39 20.88 0 0 0
06/01/2021
21.39
 11,000 21.47 21.55 21.30 0 0 0
05/01/2021
21.47
 27,500 21.55 21.72 21.30 0 0 0
04/01/2021
21.55
 8,600 21.30 22.14 21.55 0 0 0
31/12/2020
21.30
 13,200 21.72 21.72 21.30 0 0 0
30/12/2020
21.72
 42,100 21.14 21.72 21.30 0 0 0
29/12/2020
21.14
 35,800 21.05 21.39 21.05 0 0 0
28/12/2020
21.05
 42,700 21.47 21.47 20.88 0 0 0
25/12/2020
21.47
 9,100 21.47 21.72 21.22 0 0 0
24/12/2020
21.47
 34,200 21.72 21.72 20.88 0 0 0
23/12/2020
21.72
 22,200 21.72 21.97 21.30 0 0 0
22/12/2020
21.72
 21,100 21.14 22.14 21.14 0 0 0
21/12/2020
21.14
 40,883 21.39 21.39 20.88 0 0 0
18/12/2020
21.39
 38,200 21.64 21.64 21.30 0 0 0
17/12/2020
21.64
 43,700 22.14 22.14 21.30 0 0 0
16/12/2020
22.14
 19,426 22.47 22.47 22.05 0 0 0
15/12/2020
22.47
 44,037 22.39 22.56 21.80 0 0 0
14/12/2020
22.39
 97,060 22.64 22.64 22.05 0 0 0
11/12/2020
22.64
 12,800 22.64 22.72 22.56 0 0 0
10/12/2020
22.64
 29,700 22.72 22.72 22.47 0 0 0
09/12/2020
22.72
 23,807 22.64 22.97 22.47 0 0 0
08/12/2020
22.64
 61,900 23.14 23.14 22.39 0 0 0
07/12/2020
23.14
 40,200 23.72 24.14 22.97 0 0 0
04/12/2020
23.72
 13,420 23.72 23.81 23.39 0 0 0
03/12/2020
23.72
 6,200 24.14 24.23 23.56 0 0 0
02/12/2020
24.14
 41,800 22.72 24.31 22.97 0 0 0
01/12/2020
22.72
 14,600 23.31 23.31 22.56 0 0 0
30/11/2020
23.31
 9,700 23.39 23.39 22.81 0 0 0
27/11/2020
23.39
 15,900 22.89 23.39 22.89 0 0 0
26/11/2020
22.89
 17,250 23.31 23.31 22.89 0 0 0
25/11/2020
23.31
 15,200 22.97 23.72 23.06 0 0 0
24/11/2020
22.97
 9,100 23.39 23.64 22.97 0 0 0
23/11/2020
23.39
 50,900 23.47 23.47 22.64 0 0 0
20/11/2020
23.47
 64,500 24.14 24.64 22.97 0 0 0
19/11/2020
24.14
 56,550 26.23 26.23 23.56 0 0 0
18/11/2020
26.23
 76,740 26.98 29.24 26.23 0 0 0
17/11/2020
26.98
 261,648 23.72 26.98 23.81 0 0 0
16/11/2020
23.72
 46,800 23.39 23.81 23.39 0 0 0
13/11/2020
23.39
 38,870 23.31 23.81 23.14 0 0 0
12/11/2020
23.31
 23,650 22.81 23.72 22.64 0 0 0
11/11/2020
22.81
 13,500 22.56 23.22 22.72 0 0 0
10/11/2020
22.56
 44,700 23.14 23.56 22.56 0 0 0
09/11/2020
23.14
 76,135 22.22 23.81 22.05 0 0 0
06/11/2020
22.22
 22,200 22.22 22.39 22.14 0 0 0
05/11/2020
22.22
 20,300 22.39 22.47 22.05 0 0 0
04/11/2020
22.39
 42,450 22.05 22.39 22.05 0 0 0
03/11/2020
22.05
 40,100 21.14 22.14 21.39 0 0 0
02/11/2020
21.14
 8,100 21.47 21.47 21.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |