CTCP Dịch vụ Sonadezi (sdv)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.64 -2.10% 2,500 0 0
30
32.50
30
2 tháng
(2026-07-20) 		-0.27 -0.90% 29,700 0 0
30
32.50
30
3 tháng
(2026-06-22) 		-0.18 -0.59% 83,900 0 0
29.71
32.50
30
6 tháng
(2026-03-23) 		0.29 0.96% 159,200 0 0
27.86
32.50
30
12 tháng
(2025-09-23) 		2.04 7.28% 343,100 0 0
27.86
34.17
30
24 tháng
(2024-09-30) 		7.32 32.28% 695,672 0 0
19.97
34.17
30
36 tháng
(2023-10-04) 		10.91 57.12% 1,441,174 0 0
18.09
34.17
30
60 tháng
(2021-10-14) 		14.13 89.07% 2,383,374 400 0.0
15.46
34.17
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
19.43
 100 19.43 19.43 19.43 0 0 0
06/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
05/04/2023
19.49
 0 19.49 19.49 19.49 0 0 0
04/04/2023
17.66
 0 17.66 17.66 17.66 0 0 0
03/04/2023
17.42
 3,000 17.42 17.42 17.42 0 0 0
31/03/2023
17.66
 700 17.66 17.66 17.66 0 0 0
30/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
29/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
28/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
27/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
24/03/2023
18.27
 0 18.27 18.27 18.27 0 0 0
23/03/2023
18.27
 1,500 18.27 18.27 18.27 0 0 0
22/03/2023
18.27
 2,800 18.27 18.27 18.27 0 0 0
21/03/2023
18.27
 3,000 18.27 18.27 18.27 0 0 0
20/03/2023
19.79
 3,200 19.73 19.79 19.73 0 0 0
17/03/2023
19.79
 4,500 19.79 19.79 19.79 0 0 0
16/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
15/03/2023
20.40
 0 20.40 20.40 20.40 0 0 0
14/03/2023
20.40
 500 20.40 20.40 20.40 0 0 0
13/03/2023
24.00
 0 24.00 24.00 24.00 0 0 0
10/03/2023
24.00
 500 24.00 24.00 24.00 0 0 0
09/03/2023
21.01
 100 21.01 21.01 21.01 0 0 0
08/03/2023
18.27
 3,600 18.27 18.27 18.27 0 0 0
07/03/2023
17.66
 1,000 17.66 17.66 17.66 0 0 0
06/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
03/03/2023
17.42
 3,000 17.42 17.42 17.42 0 0 0
02/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
01/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
28/02/2023
17.42
 1,000 17.42 17.42 17.42 0 0 0
27/02/2023
17.42
 0 17.42 17.42 17.42 0 0 0
24/02/2023
17.42
 0 17.42 17.42 17.42 0 0 0
23/02/2023
17.42
 0 17.42 17.42 17.42 0 0 0
22/02/2023
17.42
 0 17.42 17.42 17.42 0 0 0
21/02/2023
17.42
 0 17.42 17.42 17.42 0 0 0
20/02/2023
17.42
 12,800 17.42 17.42 17.42 0 0 0
17/02/2023
17.42
 10,200 17.42 17.42 17.42 0 0 0
16/02/2023
17.42
 16,000 17.42 17.42 17.42 0 0 0
15/02/2023
17.36
 14,300 17.66 17.66 17.36 0 0 0
14/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
13/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
10/02/2023
18.27
 700 18.27 18.27 18.27 0 0 0
09/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
08/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
07/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
06/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
03/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
02/02/2023
18.27
 0 18.27 18.27 18.27 0 0 0
01/02/2023
18.27
 4,000 18.21 18.27 18.21 0 0 0
31/01/2023
18.27
 800 18.27 18.27 18.27 0 0 0
30/01/2023
17.05
 1,300 17.36 17.36 17.05 0 0 0
27/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
26/01/2023
18.27
 0 18.27 18.27 18.27 0 0 0
25/01/2023
18.27
 0 18.27 18.27 18.27 0 0 0
24/01/2023
18.27
 0 18.27 18.27 18.27 0 0 0
23/01/2023
18.27
 0 18.27 18.27 18.27 0 0 0
20/01/2023
18.27
 0 18.27 18.27 18.27 0 0 0
19/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
18/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
17/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
16/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
13/01/2023
16.44
 0 16.44 16.44 16.44 0 0 0
12/01/2023
16.44
 5,400 16.44 16.44 16.44 0 0 0
11/01/2023
16.81
 0 16.81 16.81 16.81 0 0 0
10/01/2023
16.75
 7,300 17.05 17.05 16.75 0 0 0
09/01/2023
17.05
 2,500 17.05 17.05 17.05 0 0 0
06/01/2023
17.05
 23,300 17.05 17.05 17.05 0 0 0
05/01/2023
18.27
 0 18.27 18.27 18.27 0 0 0
04/01/2023
18.27
 100 18.27 18.27 18.27 0 0 0
03/01/2023
16.57
 5,000 16.57 16.57 16.57 0 0 0
30/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
29/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
28/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
27/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
26/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
23/12/2022
18.27
 4,100 18.27 18.27 18.27 0 0 0
22/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
21/12/2022
18.27
 1,000 18.27 18.27 18.27 0 0 0
20/12/2022
18.27
 13,000 18.27 18.27 18.27 0 0 0
19/12/2022
18.27
 200 18.27 18.27 18.27 0 0 0
16/12/2022
18.27
 15,600 18.27 18.27 18.27 0 0 0
15/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
14/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
13/12/2022
18.27
 52,100 18.27 18.27 18.27 0 0 0
12/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
09/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
08/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
07/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
06/12/2022
18.27
 1,000 18.27 18.27 18.27 0 0 0
05/12/2022
18.27
 100 18.27 18.27 18.27 0 0 0
02/12/2022
18.27
 0 18.27 18.27 18.27 0 0 0
01/12/2022
18.27
 2,300 18.27 18.27 18.27 0 0 0
30/11/2022
18.27
 6,500 18.27 18.27 18.27 0 0 0
29/11/2022
18.27
 20,000 18.27 18.33 18.27 0 0 0
28/11/2022
18.27
 0 18.27 18.27 18.27 0 0 0
25/11/2022
18.27
 0 18.27 18.27 18.27 0 0 0
24/11/2022
18.27
 0 18.27 18.27 18.27 0 0 0
23/11/2022
18.27
 0 18.27 18.27 18.27 0 0 0
22/11/2022
18.27
 4,600 18.27 18.27 18.27 0 0 0
21/11/2022
18.27
 100 18.27 18.27 18.27 0 0 0
18/11/2022
18.27
 100 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc