CTCP Dịch vụ Sonadezi (sdv)

30.70
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.80 -2.54% 25,900 0 0
28
38
30.70
2 tháng
(2024-09-23) 		-1.60 -4.95% 40,900 0 0
28
38
30.70
3 tháng
(2024-08-26) 		-5 -14% 43,400 0 0
28
38
30.70
6 tháng
(2024-05-27) 		-3.78 -10.95% 130,100 0 0
28
38
30.70
12 tháng
(2023-11-28) 		4.96 19.27% 698,301 0 0
25.74
38
30.70
24 tháng
(2022-12-05) 		5.08 19.83% 1,141,602 0 0
23.06
38
30.70
36 tháng
(2021-12-08) 		7.40 31.76% 1,651,802 400 0.0
21.84
38.11
30.70
60 tháng
(2019-12-19) 		17.80 137.90% 2,612,403 1,900 0.1
10.64
38.11
30.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
20.01
 2,400 20.01 20.01 20.01 0 0 0
16/04/2021
19.85
 0 19.85 19.85 19.85 0 0 0
15/04/2021
19.85
 0 19.85 19.85 19.85 0 0 0
14/04/2021
19.85
 0 19.85 19.85 19.85 0 0 0
13/04/2021
19.85
 2,100 19.85 19.85 19.85 0 0 0
12/04/2021
19.70
 0 19.70 19.70 19.70 0 0 0
09/04/2021
19.70
 0 19.70 19.70 19.70 0 0 0
08/04/2021
19.70
 0 19.70 19.70 19.70 0 0 0
07/04/2021
19.47
 3,600 20.01 20.01 19.47 0 0 0
06/04/2021
19.47
 2,000 19.85 19.85 19.47 0 0 0
05/04/2021
19.47
 3,500 19.47 19.47 19.47 0 0 0
02/04/2021
20.62
 0 20.62 20.62 20.62 0 0 0
01/04/2021
20.62
 200 20.62 20.62 20.62 0 0 0
31/03/2021
20.62
 1,000 20.62 20.62 20.62 0 0 0
30/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
29/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
26/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
25/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
24/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
23/03/2021
19.55
 1,000 19.55 19.55 19.55 0 0 0
22/03/2021
19.55
 0 19.55 19.55 19.55 0 0 0
19/03/2021
19.55
 900 19.55 19.55 19.55 0 0 0
18/03/2021
19.62
 8,000 19.47 19.62 19.47 0 0 0
17/03/2021
19.47
 1,200 19.85 19.85 19.47 0 0 0
16/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
15/03/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
12/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
11/03/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
10/03/2021
19.09
 3,000 19.24 19.24 19.09 0 0 0
09/03/2021
19.24
 6,000 19.24 19.24 19.24 0 0 0
08/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
05/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
04/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
03/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
02/03/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
01/03/2021
19.09
 0 19.09 19.09 19.09 0 0 0
26/02/2021
19.09
 0 19.09 19.09 19.09 0 0 0
25/02/2021
19.09
 2,500 19.09 19.09 19.09 0 0 0
24/02/2021
19.09
 10,000 19.09 19.09 19.09 0 0 0
23/02/2021
19.09
 3,000 19.09 19.09 19.09 0 0 0
22/02/2021
19.85
 0 19.85 19.85 19.85 0 0 0
19/02/2021
19.85
 0 19.85 19.85 19.85 0 0 0
18/02/2021
19.85
 0 19.85 19.85 19.85 0 0 0
17/02/2021
19.85
 600 19.85 19.85 19.85 0 0 0
09/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
08/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
05/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
04/02/2021
17.94
 0 17.94 17.94 17.94 0 0 0
03/02/2021
17.94
 200 17.94 17.94 17.94 0 0 0
02/02/2021
16.80
 0 16.80 16.80 16.80 0 0 0
01/02/2021
16.80
 1,000 16.80 16.80 16.80 0 0 0
29/01/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
28/01/2021
19.09
 0 19.09 19.09 19.09 0 0 0
27/01/2021
18.86
 4,200 19.09 19.09 18.86 0 0 0
26/01/2021
19.09
 0 19.09 19.09 19.09 0 0 0
25/01/2021
19.09
 3,000 19.09 19.09 19.09 0 0 0
22/01/2021
19.09
 1,000 19.09 19.09 19.09 0 0 0
21/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
20/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
19/01/2021
19.93
 0 19.93 19.93 19.93 0 0 0
18/01/2021
20.08
 21,700 19.01 20.08 17.56 0 0 0
15/01/2021
17.49
 0 17.49 17.49 17.49 0 0 0
14/01/2021
17.49
 0 17.49 17.49 17.49 0 0 0
13/01/2021
17.49
 0 17.49 17.49 17.49 0 0 0
12/01/2021
17.49
 2,000 17.49 17.49 17.49 0 0 0
11/01/2021
17.26
 0 17.26 17.26 17.26 0 0 0
08/01/2021
17.26
 0 17.26 17.26 17.26 0 0 0
07/01/2021
17.41
 6,000 17.18 17.41 17.18 0 0 0
06/01/2021
15.27
 500 15.27 15.27 15.27 0 500 -0.0
05/01/2021
17.18
 2,000 17.18 17.18 17.18 0 0 0
04/01/2021
17.18
 1,000 17.18 17.18 17.18 0 0 0
31/12/2020
16.04
 0 16.04 16.04 16.04 0 0 0
30/12/2020
16.04
 3,500 16.04 16.04 16.04 0 0 0
29/12/2020
17.41
 0 17.41 17.41 17.41 0 0 0
28/12/2020
17.41
 400 17.41 17.41 17.41 0 400 -0.0
25/12/2020
18.33
 10,000 17.94 18.33 17.94 0 0 0
24/12/2020
17.94
 0 17.94 17.94 17.94 0 0 0
23/12/2020
17.94
 5,000 17.94 17.94 17.94 0 0 0
22/12/2020
19.93
 0 19.93 19.93 19.93 0 0 0
21/12/2020
22.45
 200 17.41 22.45 17.41 0 0 0
18/12/2020
19.85
 100 19.85 19.85 19.85 0 100 -0.0
17/12/2020
22.07
 200 17.72 22.07 17.72 0 0 0
16/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
15/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
14/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
11/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
10/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
09/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
08/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
07/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
04/12/2020
20.77
 0 20.77 20.77 20.77 0 0 0
03/12/2020
20.77
 101 20.77 20.77 20.77 0 0 0
02/12/2020
24.36
 100 24.36 24.36 24.36 0 0 0
01/12/2020
21.53
 0 21.53 21.53 21.53 0 0 0
30/11/2020
21.53
 100 21.53 21.53 21.53 0 0 0
27/11/2020
19.93
 400 17.49 19.93 18.33 0 2,000 -0.0
26/11/2020
17.49
 6,000 16.72 19.09 16.72 0 2,000 -0.0
25/11/2020
16.80
 700 16.49 16.80 16.49 0 700 -0.0
24/11/2020
18.86
 300 16.80 18.86 16.80 200 100 0.0
23/11/2020
16.42
 400 16.42 16.42 16.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |