CTCP Sơn Đồng Nai (sdn)

32.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0 0% 2,800 1,900 0.1
28.90
32.50
32.50
2 tháng
(2024-09-16)
3.50 12.07% 4,000 2,800 0.1
28.90
32.50
32.50
3 tháng
(2024-08-15)
3.97 13.90% 8,600 4,900 0.2
26.60
32.50
32.50
6 tháng
(2024-05-17)
3.48 12.01% 32,600 2,200 0.1
26.60
32.50
32.50
12 tháng
(2023-11-20)
8.25 34.04% 81,800 -9,700 -0.3
22.91
32.50
32.50
24 tháng
(2022-11-24)
15.75 93.99% 206,313 -16,000 -0.5
15.73
32.50
32.50
36 tháng
(2021-11-29)
14.78 83.40% 265,847 -30,400 -1.2
15.25
32.50
32.50
60 tháng
(2019-12-10)
22.45 223.31% 519,208 -38,930 -1.6
6.80
32.50
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
14.43
0 14.43 14.43 14.43 0 0 0
07/04/2021
14.43
5,900 14.43 14.43 14.43 0 0 0
06/04/2021
14.43
0 14.43 14.43 14.43 0 0 0
05/04/2021
14.43
2,500 13.89 14.43 14.35 0 0 0
02/04/2021
13.89
1,900 14.00 14.00 13.89 0 0 0
01/04/2021
14.00
4,900 14.04 14.04 13.89 400 0 0.0
31/03/2021
14.04
0 14.04 14.04 14.04 0 0 0
30/03/2021
14.04
1,400 13.61 14.04 13.61 0 0 0
29/03/2021
13.61
835 12.87 13.61 12.87 0 0 0
26/03/2021
12.87
7,000 12.44 12.87 12.60 2,000 0 0.1
25/03/2021
12.44
0 12.44 12.44 12.44 0 0 0
24/03/2021
12.44
535 12.72 12.72 12.44 0 0 0
23/03/2021
12.72
7,700 13.65 13.65 12.72 0 0 0
22/03/2021
13.65
600 12.48 13.65 12.87 200 0 0.0
19/03/2021
12.48
1,000 13.65 13.65 12.48 0 0 0
18/03/2021
13.65
0 13.65 13.65 13.65 0 0 0
17/03/2021
13.65
0 13.65 13.65 13.65 0 0 0
16/03/2021
13.65
100 13.65 13.65 13.65 0 0 0
15/03/2021
13.65
200 13.26 13.65 13.26 0 100 -0.0
12/03/2021
13.26
0 13.26 13.26 13.26 0 0 0
11/03/2021
13.26
0 13.26 13.26 13.26 0 0 0
10/03/2021
13.26
800 13.26 13.26 13.26 0 0 0
09/03/2021
13.26
100 13.26 13.26 13.26 0 0 0
08/03/2021
13.26
0 13.26 13.26 13.26 0 0 0
05/03/2021
13.26
0 13.26 13.26 13.26 0 0 0
04/03/2021
13.26
1,000 13.18 13.26 13.22 0 0 0
03/03/2021
13.18
0 13.18 13.18 13.18 0 0 0
02/03/2021
13.18
0 13.18 13.18 13.18 0 0 0
01/03/2021
13.18
100 12.48 13.18 13.18 0 0 0
26/02/2021
12.48
0 12.48 12.48 12.48 0 0 0
25/02/2021
12.48
0 12.48 12.48 12.48 0 0 0
24/02/2021
12.48
100 12.48 12.48 12.48 0 0 0
23/02/2021
12.48
6,900 12.48 12.87 11.39 0 0 0
22/02/2021
12.48
532 12.09 12.48 12.48 0 0 0
19/02/2021
12.09
0 12.09 12.09 12.09 0 0 0
18/02/2021
12.09
34 12.09 12.09 12.09 0 0 0
17/02/2021
12.09
600 11.90 12.09 12.09 0 0 0
09/02/2021
11.90
600 11.31 11.90 11.70 0 0 0
08/02/2021
11.31
0 11.31 11.31 11.31 0 0 0
05/02/2021
11.31
0 11.31 11.31 11.31 0 0 0
04/02/2021
11.31
500 12.01 12.01 11.31 0 0 0
03/02/2021
12.01
9,800 10.92 12.01 12.01 0 0 0
02/02/2021
10.92
300 10.92 10.92 10.92 0 0 0
01/02/2021
10.92
0 10.92 10.92 10.92 0 0 0
29/01/2021
10.92
0 10.92 10.92 10.92 0 0 0
28/01/2021
10.92
200 12.01 12.01 10.92 0 0 0
27/01/2021
12.01
0 12.01 12.01 12.01 0 0 0
26/01/2021
12.01
0 12.01 12.01 12.01 0 0 0
25/01/2021
12.01
0 12.01 12.01 12.01 0 0 0
22/01/2021
12.01
1,000 12.01 12.01 12.01 0 0 0
21/01/2021
12.01
13,600 11.70 12.01 11.70 0 10,600 -0.3
20/01/2021
11.70
11,500 12.09 12.09 11.66 0 6,400 -0.2
19/01/2021
12.09
8,100 11.47 12.09 11.31 0 7,000 -0.2
18/01/2021
11.47
100 11.58 11.58 11.47 0 0 0
15/01/2021: Cổ tức tiền mặt tỉ lệ: 8%
15/01/2021
11.58
2 11.58 11.58 11.58 0 0 0
14/01/2021
11.58
0 11.58 11.58 11.58 0 0 0
13/01/2021
11.58
2 11.58 11.58 11.58 0 0 0
12/01/2021
11.58
200 11.70 11.70 11.58 0 0 0
11/01/2021
11.70
200 10.64 11.70 9.61 0 0 0
08/01/2021
10.64
300 11.21 11.21 10.64 0 0 0
07/01/2021
11.21
100 11.40 11.40 11.21 0 0 0
06/01/2021
11.40
1,100 11.32 11.40 11.40 0 0 0
05/01/2021
11.32
0 11.32 11.32 11.32 0 0 0
04/01/2021
11.32
0 11.32 11.32 11.32 0 0 0
31/12/2020
11.32
0 11.32 11.32 11.32 0 0 0
30/12/2020
11.32
77 11.32 11.32 11.32 0 0 0
29/12/2020
11.32
2,200 11.21 11.32 11.32 0 0 0
28/12/2020
11.21
0 11.21 11.21 11.21 0 0 0
25/12/2020
11.21
1 11.21 11.21 11.21 0 0 0
24/12/2020
11.21
1,060 11.32 11.32 11.21 0 0 0
23/12/2020
11.32
0 11.32 11.32 11.32 0 0 0
22/12/2020
11.32
3,200 11.02 11.32 11.21 0 200 -0.0
21/12/2020
11.02
800 10.45 11.02 11.02 0 0 0
18/12/2020
10.45
600 11.17 11.17 10.45 0 0 0
17/12/2020
11.17
0 11.17 11.17 11.17 0 0 0
16/12/2020
11.17
1,500 12.38 12.38 11.17 0 0 0
15/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
14/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
11/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
10/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
09/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
08/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
07/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
04/12/2020
12.38
0 12.38 12.38 12.38 0 0 0
03/12/2020
12.38
100 11.32 12.38 12.38 0 0 0
02/12/2020
11.32
100 10.67 11.32 11.32 0 0 0
01/12/2020
10.67
100 9.84 10.67 10.67 0 0 0
30/11/2020
9.84
150 8.96 9.84 9.84 0 0 0
27/11/2020
8.96
132 8.17 8.96 8.96 0 0 0
26/11/2020
8.17
100 7.44 8.17 8.17 0 0 0
25/11/2020
7.44
0 7.44 7.44 7.44 0 0 0
24/11/2020
7.44
10 7.44 7.44 7.44 0 0 0
23/11/2020
7.44
10 7.44 7.44 7.44 0 0 0
20/11/2020
7.44
0 7.44 7.44 7.44 0 0 0
19/11/2020
7.44
0 7.44 7.44 7.44 0 0 0
18/11/2020
7.44
0 7.44 7.44 7.44 0 0 0
17/11/2020
7.44
0 7.44 7.44 7.44 0 0 0
16/11/2020
7.44
0 7.44 7.44 7.44 0 0 0
13/11/2020
7.44
110 6.80 7.44 7.44 0 0 0
12/11/2020
6.80
0 6.80 6.80 6.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |