CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 593,100 0 0
1.60
1.80
1.70
2 tháng
(2024-07-22) 		-0.10 -5.56% 1,840,700 0 0
1.60
1.90
1.70
3 tháng
(2024-06-21) 		-0.30 -15% 3,320,200 0 0
1.60
2
1.70
6 tháng
(2024-03-25) 		-0.40 -19.05% 10,882,700 -2,100 -0.0
1.60
2.40
1.70
12 tháng
(2023-09-25) 		-0.80 -32% 17,202,600 -2,100 -0.0
1.60
2.50
1.70
24 tháng
(2022-09-30) 		-1.90 -52.78% 35,129,977 -2,100 -0.0
1.60
3.60
1.70
36 tháng
(2021-10-05) 		-2.60 -60.47% 167,713,742 27,983 0.3
1.60
9.60
1.70
60 tháng
(2019-10-16) 		-1.10 -39.29% 205,382,282 32,383 0.3
1.60
9.60
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
3.90
 6,100 4 4 3.40 0 0 0
04/02/2021
4
 50,000 3.70 4 3.50 0 0 0
03/02/2021
3.70
 45,300 3.50 3.70 3 0 0 0
02/02/2021
3.50
 24,900 3.10 3.50 3.10 0 0 0
01/02/2021
3.10
 0 3.10 3.10 3.10 0 0 0
29/01/2021
3.10
 8,700 2.90 3.10 3.10 0 0 0
28/01/2021
2.90
 16,600 3.40 3.40 2.90 0 0 0
27/01/2021
3.40
 1,039 3.50 3.50 3.40 0 0 0
26/01/2021
3.50
 5,300 3.90 3.90 3.30 0 0 0
25/01/2021
3.90
 20,804 3.40 3.90 3.10 0 0 0
22/01/2021
3.40
 6,300 3.50 3.50 3.40 0 0 0
21/01/2021
3.50
 106,300 3.60 3.60 3 0 0 0
20/01/2021
3.60
 3,701 3.60 3.70 3.50 0 0 0
19/01/2021
3.60
 20,754 3.80 4.10 3.50 0 0 0
18/01/2021
3.80
 70,501 4 4 3.20 0 0 0
15/01/2021
4
 80,093 3.50 4 3 0 0 0
14/01/2021
3.50
 19,100 3.40 3.60 3.30 0 0 0
13/01/2021
3.40
 32,357 3.10 3.40 3 0 0 0
12/01/2021
3.10
 8,400 3.40 3.40 3.10 0 0 0
11/01/2021
3.40
 3,000 3.50 3.50 3.10 0 0 0
08/01/2021
3.50
 300,300 3.50 3.50 3 0 0 0
07/01/2021
3.50
 85,000 3.60 3.60 3.10 0 0 0
06/01/2021
3.60
 44,641 3.20 3.70 2.90 0 0 0
05/01/2021
3.20
 3,000 3.40 3.40 3.20 0 0 0
04/01/2021
3.40
 14,400 3.10 3.40 3.10 0 0 0
31/12/2020
3.10
 155,200 3.20 3.50 2.80 0 0 0
30/12/2020
3.20
 4,960 3.20 3.20 3.10 0 0 0
29/12/2020
3.20
 325,600 3.20 3.20 2.50 0 0 0
28/12/2020
3.20
 95,200 2.90 3.20 2.50 0 0 0
25/12/2020
2.90
 12,200 2.90 2.90 2.90 0 0 0
24/12/2020
2.90
 3,600 2.90 3 2.70 0 0 0
23/12/2020
2.90
 166,600 2.60 2.90 2.60 0 0 0
22/12/2020
2.60
 63,584 2.50 2.70 2.40 0 0 0
21/12/2020
2.50
 150,455 2.30 2.60 2.30 1,500 0 0.0
18/12/2020
2.30
 88,700 2.20 2.30 2.20 0 0 0
17/12/2020
2.20
 146,300 2.10 2.30 2.20 0 0 0
16/12/2020
2.10
 10,000 2.10 2.10 2.10 0 0 0
15/12/2020
2.10
 30,600 2.10 2.10 2.10 0 0 0
14/12/2020
2.10
 6,700 2.10 2.20 2.10 0 0 0
11/12/2020
2.10
 11,272 2.20 2.20 2.10 0 0 0
10/12/2020
2.20
 100 2.10 2.20 2.20 0 0 0
09/12/2020
2.10
 14,313 2.10 2.10 2.10 0 0 0
08/12/2020
2.10
 44,400 2.20 2.20 2.10 0 0 0
07/12/2020
2.20
 200 2.20 2.20 2.20 0 0 0
04/12/2020
2.20
 600 2.10 2.20 2.10 0 0 0
03/12/2020
2.10
 7,100 2.20 2.20 2.10 0 0 0
02/12/2020
2.20
 11,000 2.10 2.20 2.10 0 0 0
01/12/2020
2.10
 3,900 2.30 2.30 2.10 0 0 0
30/11/2020
2.30
 1,400 2.20 2.30 2.10 0 0 0
27/11/2020
2.20
 54,200 2.10 2.30 2.20 0 0 0
26/11/2020
2.10
 140,642 2.30 2.30 2.10 0 0 0
25/11/2020
2.30
 116,800 2.10 2.30 2.10 0 0 0
24/11/2020
2.10
 31,100 2.10 2.10 2.10 0 0 0
23/11/2020
2.10
 2,900 2.10 2.10 2.10 0 0 0
20/11/2020
2.10
 36,000 2.20 2.20 2.10 0 0 0
19/11/2020
2.20
 1,000 2.10 2.20 2.20 0 0 0
18/11/2020
2.10
 27,625 2.10 2.20 2.10 0 0 0
17/11/2020
2.10
 2,217 2.10 2.20 2.10 0 0 0
16/11/2020
2.10
 65,500 2.10 2.10 2.10 0 0 0
13/11/2020
2.10
 23,503 2.10 2.10 2.10 0 0 0
12/11/2020
2.10
 7,100 2.10 2.20 2.10 0 0 0
11/11/2020
2.10
 1,300 2.10 2.10 2.10 0 0 0
10/11/2020
2.10
 5,000 2.10 2.10 2.10 0 0 0
09/11/2020
2.10
 43,200 2.10 2.20 2.10 0 0 0
06/11/2020
2.10
 20,904 2.10 2.30 2.10 0 0 0
05/11/2020
2.10
 21,100 2.20 2.20 2.10 0 0 0
04/11/2020
2.20
 4,700 2.30 2.30 2.20 0 0 0
03/11/2020
2.30
 4,000 2.20 2.30 2.20 0 0 0
02/11/2020
2.20
 4,100 2.30 2.30 2.20 0 0 0
30/10/2020
2.30
 3,100 2.30 2.30 2.20 0 0 0
29/10/2020
2.30
 0 2.30 2.30 2.30 0 0 0
28/10/2020
2.30
 5,000 2.30 2.30 2.30 0 0 0
27/10/2020
2.30
 23,700 2.30 2.40 2.20 0 0 0
26/10/2020
2.30
 22,300 2.40 2.40 2.30 0 0 0
23/10/2020
2.40
 1,076 2.30 2.40 2.40 0 0 0
22/10/2020
2.30
 28,300 2.40 2.40 2.20 0 0 0
21/10/2020
2.40
 2,100 2.40 2.40 2.20 0 0 0
20/10/2020
2.40
 8,900 2.30 2.40 2.30 0 0 0
19/10/2020
2.30
 7,100 2.40 2.40 2.30 0 0 0
16/10/2020
2.40
 31,800 2.30 2.40 2.30 0 0 0
15/10/2020
2.30
 10,900 2.40 2.40 2.30 0 0 0
14/10/2020
2.40
 10,800 2.40 2.40 2.20 0 0 0
13/10/2020
2.40
 15,600 2.50 2.50 2.30 0 0 0
12/10/2020
2.50
 4,800 2.40 2.50 2.30 0 0 0
09/10/2020
2.40
 3,035 2.30 2.50 2.40 0 0 0
08/10/2020
2.30
 20,008 2.50 2.50 2.30 0 0 0
07/10/2020
2.50
 3,026 2.30 2.50 2.40 0 0 0
06/10/2020
2.30
 15,601 2.40 2.40 2.30 0 0 0
05/10/2020
2.40
 7,613 2.30 2.40 2.30 0 0 0
02/10/2020
2.30
 24,600 2.30 2.40 2.30 0 0 0
01/10/2020
2.30
 2,700 2.40 2.40 2.30 0 0 0
30/09/2020
2.40
 9,934 2.50 2.50 2.30 0 0 0
29/09/2020
2.50
 44,500 2.50 2.50 2.30 0 0 0
28/09/2020
2.50
 37,700 2.60 2.60 2.30 0 0 0
25/09/2020
2.60
 95,300 2.70 2.70 2.40 0 0 0
24/09/2020
2.70
 51,200 2.70 2.70 2.50 0 0 0
23/09/2020
2.70
 10,300 2.70 2.80 2.70 0 0 0
22/09/2020
2.70
 247,454 2.50 2.70 2.50 0 0 0
21/09/2020
2.50
 291,010 2.50 2.60 2.40 0 0 0
18/09/2020
2.50
 147 2.70 2.70 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |