CTCP Địa ốc Sài Gòn Thương Tín (scr)

3.71
-0.11
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.53 -11.75% 21,351,300 984,600 0
3.71
4.51
3.71
2 tháng
(2026-08-05) 		-0.63 -13.67% 40,047,500 984,600 0
3.71
4.69
3.71
3 tháng
(2026-07-06) 		-0.93 -18.94% 74,961,000 984,600 0
3.71
5.26
3.71
6 tháng
(2026-04-07) 		-1.92 -32.54% 164,558,500 984,600 0
3.71
6.39
3.71
12 tháng
(2025-10-09) 		-5.32 -57.20% 599,462,400 984,600 0
3.71
9.85
3.71
24 tháng
(2024-10-14) 		-1.28 -24.33% 1,754,882,900 984,600 0
3.71
10.40
3.71
36 tháng
(2023-10-20) 		-2.58 -39.33% 2,282,000,000 984,600 0
3.71
10.40
3.71
60 tháng
(2021-11-01) 		-9.63 -70.76% 5,453,622,000 984,600 0
3.71
24.26
3.71
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
6.50
 3,769,800 6.47 6.61 6.47 0 0 0
21/03/2023
6.44
 2,326,600 6.46 6.50 6.35 0 0 0
20/03/2023
6.40
 3,063,600 6.50 6.58 6.40 0 0 0
17/03/2023
6.48
 2,856,700 6.63 6.63 6.48 0 0 0
16/03/2023
6.49
 4,029,800 6.64 6.65 6.48 0 0 0
15/03/2023
6.70
 6,072,400 6.56 6.73 6.45 0 0 0
14/03/2023
6.32
 5,284,500 6.64 6.65 6.27 0 0 0
13/03/2023
6.56
 6,449,900 6.50 6.75 6.50 0 0 0
10/03/2023
6.51
 4,474,300 6.64 6.75 6.51 0 0 0
09/03/2023
6.68
 4,112,600 6.82 6.88 6.68 0 0 0
08/03/2023
6.78
 7,462,800 6.49 6.90 6.43 0 0 0
07/03/2023
6.54
 4,422,700 6.71 6.73 6.50 0 0 0
06/03/2023
6.68
 7,122,200 6.50 6.68 6.49 0 0 0
03/03/2023
6.25
 6,511,400 6.60 6.69 6.25 0 0 0
02/03/2023
6.62
 5,180,000 6.60 6.88 6.55 0 0 0
01/03/2023
6.58
 7,845,800 6.32 6.58 6.20 0 0 0
28/02/2023
6.51
 13,689,300 7.18 7.20 6.51 0 0 0
27/02/2023
7
 14,290,600 6.88 7.40 6.75 0 0 0
24/02/2023
6.99
 13,469,900 6.80 7.16 6.73 0 0 0
23/02/2023
6.74
 7,856,100 6.84 6.92 6.40 0 0 0
22/02/2023
6.77
 18,100,800 6.50 7.09 6.40 0 0 0
21/02/2023
6.63
 16,321,500 6.90 6.94 6.61 0 0 0
20/02/2023
6.50
 5,393,700 6.45 6.50 6.43 0 0 0
17/02/2023
6.08
 4,987,100 5.90 6.15 5.90 0 0 0
16/02/2023
5.90
 2,466,200 5.92 5.98 5.86 0 0 0
15/02/2023
5.85
 2,656,900 5.59 5.88 5.54 0 0 0
14/02/2023
5.53
 1,165,400 5.57 5.61 5.50 0 0 0
13/02/2023
5.50
 3,884,600 5.82 5.84 5.48 0 0 0
10/02/2023
5.85
 3,218,500 6.06 6.12 5.85 0 0 0
09/02/2023
6.08
 1,445,900 6.20 6.30 6.08 0 0 0
08/02/2023
6.20
 3,503,600 6.15 6.37 5.99 0 0 0
07/02/2023
6.09
 5,326,800 6.39 6.55 6 0 0 0
06/02/2023
6.30
 4,132,300 6.13 6.30 6.02 0 0 0
03/02/2023
6
 2,756,500 5.91 6.12 5.89 0 0 0
02/02/2023
5.86
 3,258,800 6.10 6.19 5.82 0 0 0
01/02/2023
6
 8,293,200 6.58 6.60 6 0 0 0
31/01/2023
6.45
 5,447,200 6.39 6.50 6.25 0 0 0
30/01/2023
6.38
 8,653,200 6.20 6.60 6.20 0 0 0
27/01/2023
6.20
 5,446,300 6.17 6.30 6.09 0 0 0
19/01/2023
6.10
 3,930,300 6.30 6.30 6.09 0 0 0
18/01/2023
6.09
 9,216,500 5.63 6.09 5.63 0 0 0
17/01/2023
5.70
 2,360,800 5.62 5.70 5.53 0 0 0
16/01/2023
5.53
 1,143,200 5.69 5.69 5.51 0 0 0
13/01/2023
5.61
 2,139,100 5.72 5.79 5.59 0 0 0
12/01/2023
5.69
 768,200 5.80 5.80 5.61 0 0 0
11/01/2023
5.70
 2,757,200 5.62 5.82 5.62 0 0 0
10/01/2023
5.60
 1,360,900 5.63 5.70 5.43 0 0 0
09/01/2023
5.60
 1,307,000 5.70 5.72 5.59 0 0 0
06/01/2023
5.60
 2,333,900 5.85 5.92 5.60 0 0 0
05/01/2023
5.82
 1,766,400 5.90 5.99 5.69 0 0 0
04/01/2023
5.82
 5,368,700 6.11 6.15 5.82 0 0 0
03/01/2023
5.88
 6,370,000 5.50 5.88 5.50 0 0 0
30/12/2022
5.50
 2,309,800 5.70 5.79 5.40 0 0 0
29/12/2022
5.60
 2,593,800 5.60 5.94 5.30 0 0 0
28/12/2022
5.59
 1,557,900 5.64 5.64 5.46 0 0 0
27/12/2022
5.50
 1,887,300 5.06 5.50 5.06 0 0 0
26/12/2022
5.21
 3,991,300 5.60 5.68 5.21 0 0 0
23/12/2022
5.60
 1,667,800 5.70 5.80 5.59 0 0 0
22/12/2022
5.70
 2,318,100 5.95 5.95 5.60 0 0 0
21/12/2022
5.80
 3,618,900 6.17 6.17 5.51 0 0 0
20/12/2022
5.92
 7,593,700 6.05 6.11 5.69 0 0 0
19/12/2022
6.11
 9,159,800 6.57 6.66 6.11 0 0 0
16/12/2022
6.56
 6,830,700 6.40 6.75 6.30 0 0 0
15/12/2022
6.50
 5,705,400 6.48 6.59 6.30 0 0 0
14/12/2022
6.34
 10,742,900 6.10 6.34 6.05 0 0 0
13/12/2022
5.93
 2,993,800 5.62 5.93 5.54 0 0 0
12/12/2022
5.61
 4,687,500 6.02 6.19 5.61 0 0 0
09/12/2022
5.92
 3,443,100 6.02 6.25 5.89 0 0 0
08/12/2022
6.02
 4,900,300 5.80 6.02 5.72 0 0 0
07/12/2022
5.63
 6,155,700 5.77 6 5.63 0 0 0
06/12/2022
6.05
 8,248,300 6.30 6.39 6.05 0 0 0
05/12/2022
6.50
 7,702,800 6.80 6.80 6.49 0 0 0
02/12/2022
6.60
 6,668,800 6.20 6.66 6.06 0 0 0
01/12/2022
6.40
 8,687,600 6.50 6.76 6.17 0 0 0
30/11/2022
6.32
 5,124,100 6.10 6.41 5.81 0 0 0
29/11/2022
6.08
 11,087,300 6.05 6.08 5.60 0 0 0
28/11/2022
5.69
 2,355,300 5.69 5.69 5.52 0 0 0
25/11/2022
5.32
 7,389,000 5.19 5.32 5.10 0 0 0
24/11/2022
4.98
 3,115,800 4.87 5.10 4.79 0 0 0
23/11/2022
4.87
 4,328,200 5.13 5.21 4.85 0 0 0
22/11/2022
5.11
 8,085,800 5.25 5.35 5.03 0 0 0
21/11/2022
5
 4,452,400 4.91 5.01 4.80 0 0 0
18/11/2022
4.71
 5,919,200 4.48 4.71 4.21 0 0 0
17/11/2022
4.41
 4,233,600 4.20 4.41 4.20 0 0 0
16/11/2022
4.13
 6,339,600 3.59 4.13 3.59 0 0 0
15/11/2022
3.86
 7,034,700 3.86 3.95 3.86 0 0 0
14/11/2022
4.15
 2,911,800 4.15 4.30 4.15 0 0 0
11/11/2022
4.46
 2,829,200 4.76 5 4.46 0 0 0
10/11/2022
4.79
 2,178,100 4.91 5.15 4.79 0 0 0
09/11/2022
5.15
 1,720,500 5.21 5.49 5.03 0 0 0
08/11/2022
5.19
 3,285,100 4.89 5.20 4.88 0 0 0
07/11/2022
5.24
 2,204,300 5.40 5.54 5.24 0 0 0
04/11/2022
5.63
 3,544,900 5.99 6.06 5.63 0 0 0
03/11/2022
6.05
 1,686,800 6.06 6.30 6.02 0 0 0
02/11/2022
6.18
 1,607,300 6.40 6.41 6.18 0 0 0
01/11/2022
6.30
 1,913,300 6.30 6.41 6.15 0 0 0
31/10/2022
6.10
 1,869,100 6.29 6.30 5.90 0 0 0
28/10/2022
6.20
 2,390,300 6.14 6.39 6.10 0 0 0
27/10/2022
6.01
 2,388,700 5.45 6.01 5.45 0 0 0
26/10/2022
5.62
 1,770,000 5.86 6.20 5.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc