Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 215,700 | 0 | 0 |
3.40
3.60
3.60
|
2 tháng
(2024-07-22) |
-0.20 | -5.26% | 496,700 | 0 | 0 |
3.30
3.80
3.60
|
3 tháng
(2024-06-24) |
-0.40 | -10% | 826,700 | 0 | 0 |
3.30
4
3.60
|
6 tháng
(2024-03-25) |
-0.50 | -12.20% | 2,289,500 | -662 | -0.0 |
3.30
4.10
3.60
|
12 tháng
(2023-09-26) |
-0.70 | -16.28% | 5,221,700 | -762 | -0.0 |
3.30
5
3.60
|
24 tháng
(2022-10-03) |
-0.20 | -5.26% | 12,430,615 | -3,726 | -0.0 |
2.40
5.20
3.60
|
36 tháng
(2021-10-06) |
-9.30 | -72.09% | 34,495,171 | 5,174 | 0.1 |
2.40
17.20
3.60
|
60 tháng
(2019-10-17) |
-0.90 | -20% | 45,156,127 | -7,658 | 0.1 |
1.60
17.20
3.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/02/2021 |
4
|
12,100 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
02/02/2021 |
3.50
|
0 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
01/02/2021 |
3.40
|
800 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
29/01/2021 |
3.90
|
11,200 | 3.40 | 3.90 | 3 | 0 | 0 | 0 |
28/01/2021 |
3.40
|
800 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
27/01/2021 |
3.90
|
4,100 | 4.50 | 4.50 | 3.90 | 0 | 0 | 0 |
26/01/2021 |
4.50
|
6,200 | 4.50 | 4.50 | 4.30 | 0 | 0 | 0 |
25/01/2021 |
4.50
|
3,600 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
22/01/2021 |
4.50
|
5,800 | 5.10 | 5.10 | 4.20 | 0 | 0 | 0 |
21/01/2021 |
5.10
|
13,200 | 4.60 | 5.20 | 4.10 | 0 | 0 | 0 |
20/01/2021 |
4.60
|
4,562 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
19/01/2021 |
4.50
|
11,800 | 4.50 | 4.50 | 3.80 | 0 | 0 | 0 |
18/01/2021 |
4.50
|
40,204 | 4.80 | 4.80 | 4.30 | 0 | 0 | 0 |
15/01/2021 |
4.80
|
502 | 4.70 | 5.10 | 4.30 | 0 | 0 | 0 |
14/01/2021 |
4.70
|
1,462 | 4.20 | 4.70 | 3.70 | 0 | 0 | 0 |
13/01/2021 |
4.20
|
36,800 | 4.50 | 4.80 | 4.20 | 0 | 0 | 0 |
12/01/2021 |
4.50
|
3,200 | 4.30 | 4.60 | 4.30 | 0 | 0 | 0 |
11/01/2021 |
4.30
|
33,200 | 4 | 4.40 | 4.30 | 0 | 0 | 0 |
08/01/2021 |
4
|
61,400 | 3.70 | 4 | 3.60 | 0 | 0 | 0 |
07/01/2021 |
3.70
|
42,300 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
06/01/2021 |
3.40
|
13,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
05/01/2021 |
3.50
|
39,600 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
04/01/2021 |
3.30
|
2,000 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
31/12/2020 |
3.40
|
30,500 | 3.40 | 3.40 | 2.80 | 0 | 0 | 0 |
30/12/2020 |
3.40
|
8,840 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
29/12/2020 |
3.50
|
119,300 | 3.50 | 3.60 | 3 | 0 | 0 | 0 |
28/12/2020 |
3.50
|
5,600 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
25/12/2020 |
3.40
|
22,030 | 3.40 | 3.40 | 3.10 | 0 | 1,000 | -0.0 |
24/12/2020 |
3.40
|
4,300 | 3.40 | 3.50 | 3 | 0 | 0 | 0 |
23/12/2020 |
3.40
|
73,800 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
22/12/2020 |
3.10
|
28,300 | 3.20 | 3.20 | 2.70 | 0 | 0 | 0 |
21/12/2020 |
3.20
|
76,500 | 3.10 | 3.20 | 2.70 | 0 | 6,000 | -0.0 |
18/12/2020 |
3.10
|
52,300 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
17/12/2020 |
2.90
|
108,100 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
16/12/2020 |
2.60
|
6,130 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
15/12/2020 |
2.70
|
40,310 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
14/12/2020 |
2.50
|
2,206 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
11/12/2020 |
2.50
|
124 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/12/2020 |
2.50
|
11,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/12/2020 |
2.50
|
6,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
08/12/2020 |
2.50
|
2,210 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
07/12/2020 |
2.40
|
10,000 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
04/12/2020 |
2.50
|
1,110 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
03/12/2020 |
2.50
|
2,100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
02/12/2020 |
2.40
|
1,300 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
01/12/2020 |
2.30
|
1,510 | 2.20 | 2.30 | 2.30 | 0 | 0 | 0 |
30/11/2020 |
2.20
|
7,300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
27/11/2020 |
2.30
|
700 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
26/11/2020 |
2.30
|
4,200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
25/11/2020 |
2.40
|
3,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
24/11/2020 |
2.30
|
2,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
23/11/2020 |
2.30
|
100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
20/11/2020 |
2.40
|
16,700 | 2.20 | 2.40 | 2.30 | 0 | 0 | 0 |
19/11/2020 |
2.20
|
10,000 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
18/11/2020 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
17/11/2020 |
2.50
|
10,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
16/11/2020 |
2.50
|
11,800 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
13/11/2020 |
2.50
|
3,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
12/11/2020 |
2.70
|
14,602 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
11/11/2020 |
2.80
|
64,600 | 2.50 | 2.80 | 2.70 | 0 | 0 | 0 |
10/11/2020 |
2.50
|
34,100 | 2.20 | 2.50 | 2.30 | 0 | 0 | 0 |
09/11/2020 |
2.20
|
31,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
06/11/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
05/11/2020 |
2.10
|
24,300 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
04/11/2020 |
2.20
|
3,200 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
03/11/2020 |
2
|
11,100 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
02/11/2020 |
2.10
|
3,100 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
30/10/2020 |
1.90
|
0 | 2.20 | 1.90 | 1.90 | 0 | 0 | 0 |
29/10/2020 |
2.20
|
16,328 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
28/10/2020 |
2
|
16,300 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
27/10/2020 |
2.30
|
0 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
26/10/2020 |
2.10
|
1,100 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
23/10/2020 |
2.10
|
46,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
22/10/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/10/2020 |
2.40
|
100 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
20/10/2020 |
2.30
|
1,500 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
19/10/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/10/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
15/10/2020 |
2.40
|
200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
14/10/2020 |
2.50
|
13,700 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
13/10/2020 |
2.40
|
2,200 | 2.30 | 2.40 | 2.40 | 0 | 0 | 0 |
12/10/2020 |
2.30
|
4,000 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
09/10/2020 |
2.40
|
1,800 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
08/10/2020 |
2.50
|
6,500 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
07/10/2020 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
06/10/2020 |
2.50
|
162 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
05/10/2020 |
2.50
|
2,400 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
02/10/2020 |
2.40
|
9,100 | 2.50 | 2.50 | 2.20 | 0 | 0 | 0 |
01/10/2020 |
2.50
|
4,700 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
30/09/2020 |
2.30
|
16,500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
29/09/2020 |
2.50
|
30,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
28/09/2020 |
2.60
|
0 | 2.70 | 2.60 | 2.60 | 0 | 0 | 0 |
25/09/2020 |
2.70
|
24,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
24/09/2020 |
2.60
|
18,100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
23/09/2020 |
2.70
|
16,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
22/09/2020 |
2.60
|
5,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
21/09/2020 |
2.60
|
3,300 | 2.90 | 2.90 | 2.60 | 0 | 0 | 0 |
18/09/2020 |
2.90
|
21,800 | 2.60 | 2.90 | 2.70 | 0 | 0 | 0 |
17/09/2020 |
2.60
|
22,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
16/09/2020 |
2.50
|
7,600 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |