CTCP Siam Brothers Việt Nam (sbv)

6.33
0.11
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.04 0.65% 12,000 0 0
6.08
7.90
6.33
2 tháng
(2026-07-20) 		0.12 1.97% 44,500 0 0
5.87
7.90
6.33
3 tháng
(2026-06-22) 		-0.18 -2.81% 99,800 0 0
5.87
7.90
6.33
6 tháng
(2026-03-23) 		-1.04 -14.33% 302,800 0 0
5.87
7.90
6.33
12 tháng
(2025-09-23) 		-1.92 -23.61% 613,700 0 0
5.87
8.30
6.33
24 tháng
(2024-09-30) 		-3.83 -38.09% 1,406,800 0 0
5.87
10.10
6.33
36 tháng
(2023-10-04) 		-2.88 -31.62% 3,004,500 0 0
5.84
10.46
6.33
60 tháng
(2021-10-14) 		-6.26 -50.17% 23,826,400 -44,406 0.2
5.56
15.29
6.33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
9.30
 18,600 9.21 9.30 9.16 0 0 0
06/04/2023
9.25
 15,100 9.21 9.25 9.21 0 0 0
05/04/2023
9.25
 16,000 9.30 9.30 9.16 0 0 0
04/04/2023
9.30
 16,800 9.03 9.30 8.99 0 0 0
03/04/2023
9.03
 18,000 9.03 9.03 8.99 0 0 0
31/03/2023
9.03
 12,000 9.03 9.03 8.94 0 0 0
30/03/2023
9.03
 17,300 9.03 9.03 8.94 0 0 0
29/03/2023
9.03
 12,700 9.03 9.03 8.94 0 0 0
28/03/2023
9.03
 11,300 9.03 9.03 8.99 0 0 0
27/03/2023
9.03
 18,900 9.08 9.08 8.94 0 0 0
24/03/2023
9.08
 12,600 9.12 9.12 9.03 0 0 0
23/03/2023
9.16
 10,600 9.16 9.16 9.08 0 0 0
22/03/2023
9.21
 11,600 8.94 9.21 8.94 0 0 0
21/03/2023
8.94
 16,100 9.08 9.08 8.94 0 0 0
20/03/2023
9.12
 11,800 9.16 9.16 9.08 0 0 0
17/03/2023
9.16
 16,100 9.16 9.16 9.16 0 0 0
16/03/2023
9.16
 10,800 9.25 9.25 9.16 0 0 0
15/03/2023
9.25
 13,300 9.30 9.30 9.21 0 0 0
14/03/2023
9.25
 7,400 9.30 9.30 9.21 0 0 0
13/03/2023
9.34
 5,200 9.30 9.34 9.25 0 0 0
10/03/2023
9.34
 6,700 9.34 9.34 9.30 0 0 0
09/03/2023
9.34
 7,000 9.47 9.47 9.30 0 0 0
08/03/2023
9.30
 6,800 9.34 9.34 9.25 0 0 0
07/03/2023
9.34
 9,700 9.39 9.39 9.30 0 0 0
06/03/2023
9.39
 13,000 9.39 9.39 9.39 0 0 0
03/03/2023
9.43
 11,800 9.39 9.43 9.34 0 0 0
02/03/2023
9.43
 15,900 9.47 9.52 9.34 0 0 0
01/03/2023
9.47
 13,000 9.52 9.52 9.39 0 0 0
28/02/2023
9.52
 13,100 9.47 9.52 9.47 0 0 0
27/02/2023
9.52
 12,500 9.52 9.52 9.47 0 0 0
24/02/2023
9.56
 7,500 9.56 9.56 9.47 0 0 0
23/02/2023
9.56
 6,500 9.56 9.56 9.47 0 0 0
22/02/2023
9.61
 7,200 9.61 9.61 9.56 0 0 0
21/02/2023
9.61
 3,800 9.61 9.65 9.56 0 0 0
20/02/2023
9.61
 8,600 9.61 9.61 9.52 0 0 0
17/02/2023
9.61
 4,100 9.56 9.61 9.47 0 0 0
16/02/2023
9.61
 5,800 9.61 9.61 9.56 0 0 0
15/02/2023
9.61
 3,600 9.61 9.65 9.56 0 0 0
14/02/2023
9.61
 10,800 9.61 9.65 9.52 0 0 0
13/02/2023
9.65
 16,200 9.74 9.74 9.43 0 0 0
10/02/2023
9.70
 12,400 9.65 9.70 9.61 0 0 0
09/02/2023
9.70
 12,500 9.65 9.70 9.47 0 0 0
08/02/2023
9.70
 12,300 9.65 9.70 9.56 0 0 0
07/02/2023
9.70
 9,200 9.65 9.70 9.61 0 0 0
06/02/2023
9.61
 11,400 9.52 9.65 9.47 0 0 0
03/02/2023
9.47
 9,800 9.65 9.70 9.47 0 0 0
02/02/2023
9.70
 11,300 9.65 9.70 9.56 0 0 0
01/02/2023
9.74
 16,400 9.70 9.74 9.65 0 0 0
31/01/2023
9.74
 16,400 9.65 9.92 9.65 0 0 0
30/01/2023
9.74
 13,300 9.74 9.74 9.65 0 0 0
27/01/2023
9.78
 17,000 9.70 9.78 9.65 0 0 0
26/01/2023
5.56
 400 5.56 5.56 5.56 0 0 0
25/01/2023
5.56
 400 5.56 5.56 5.56 0 0 0
24/01/2023
5.56
 400 5.56 5.56 5.56 0 0 0
23/01/2023
5.56
 400 5.56 5.56 5.56 0 0 0
20/01/2023
5.56
 400 5.56 5.56 5.56 0 0 0
19/01/2023
9.74
 12,500 9.70 9.74 9.61 0 0 0
18/01/2023
9.70
 18,100 9.65 9.70 9.56 0 0 0
17/01/2023
9.65
 15,900 9.56 9.74 9.56 0 0 0
16/01/2023
9.61
 20,200 9.65 9.65 9.47 0 0 0
13/01/2023
9.65
 19,800 9.70 9.70 9.56 0 0 0
12/01/2023
9.74
 20,600 9.70 9.74 9.61 0 0 0
11/01/2023
9.74
 21,400 9.70 9.74 9.61 0 0 0
10/01/2023
9.70
 17,400 9.70 9.70 9.52 0 0 0
09/01/2023
9.70
 20,300 9.70 9.70 9.61 0 0 0
06/01/2023
9.74
 24,700 9.78 9.78 9.65 0 0 0
05/01/2023
9.78
 21,300 9.74 9.78 9.61 0 0 0
04/01/2023
9.83
 17,000 9.78 9.83 9.70 0 0 0
03/01/2023
9.78
 18,100 9.78 9.92 9.74 0 0 0
30/12/2022
9.83
 22,700 9.83 9.83 9.56 0 0 0.0
29/12/2022
9.83
 22,600 9.83 9.83 9.65 0 0 0.0
28/12/2022
9.83
 18,300 9.83 9.83 9.65 0 0 0.0
27/12/2022
9.83
 17,800 9.92 9.92 9.74 0 0 0.0
26/12/2022
9.92
 23,300 9.78 9.92 9.65 0 0 0.0
23/12/2022
9.78
 22,600 9.83 9.87 9.65 0 0 0.0
22/12/2022
9.83
 19,000 9.92 9.96 9.74 0 0 0.0
21/12/2022
9.92
 19,500 9.96 9.96 9.74 0 0 0.0
20/12/2022
9.96
 22,900 9.92 9.96 9.70 0 0 0.0
19/12/2022
9.92
 18,200 9.87 10.18 9.74 0 0 0.0
16/12/2022
9.87
 23,400 9.87 9.87 9.70 0 0 0.0
15/12/2022
9.87
 21,500 9.65 9.87 9.65 0 0 0.0
14/12/2022
9.65
 21,400 9.83 9.92 9.65 100 0 0.0
13/12/2022
9.83
 25,900 9.78 9.83 9.61 0 0 0.0
12/12/2022
9.78
 23,100 9.92 9.96 9.70 100 0 0.0
09/12/2022
9.92
 22,800 9.96 10.01 9.65 0 0 0.0
08/12/2022
9.96
 23,600 9.96 9.96 9.74 0 0 0.0
07/12/2022
9.96
 38,200 10.05 10.23 9.74 0 0 0.0
06/12/2022
10.05
 42,400 10.23 10.23 9.92 200 0 0.0
05/12/2022
10.23
 27,400 10.23 10.23 10.01 0 6 0.0
02/12/2022
10.23
 59,900 10.09 10.23 9.92 0 0 0.0
01/12/2022
10.09
 32,600 10.27 10.27 10.09 0 0 0.0
30/11/2022
10.27
 24,700 10.32 10.36 10.18 100 0 0.0
29/11/2022
10.32
 26,900 10.40 10.40 10.27 0 0 0.0
28/11/2022
10.40
 25,000 10.40 10.40 10.32 0 0 0.0
25/11/2022
10.40
 21,800 10.45 10.45 10.36 0 0 0.0
24/11/2022
10.45
 16,900 10.40 10.45 10.32 0 0 0.0
23/11/2022
10.40
 22,100 10.62 10.62 10.32 0 0 0.0
22/11/2022
10.62
 17,300 10.71 10.71 10.62 0 0 0.0
21/11/2022
10.71
 23,200 10.62 10.71 10.09 0 0 0.0
18/11/2022
10.62
 20,900 10.58 10.62 10.14 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc