CTCP Đầu tư Phát triển Bắc Minh (sbm)

32
0.50
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		1 3.23% 2,001 0 0
31
32
32
2 tháng
(2024-09-23) 		2.91 10% 3,711 100 0.0
29.09
34
32
3 tháng
(2024-08-26) 		2.91 10% 4,928 100 0.0
29.09
34
32
6 tháng
(2024-05-27) 		2.86 9.81% 14,461 100 0.0
29.09
34.23
32
12 tháng
(2023-11-28) 		5.46 20.56% 66,827 100 0.0
24.44
34.23
32
24 tháng
(2022-12-05) 		10.33 47.65% 139,510 100 0.0
21.67
34.23
32
36 tháng
(2021-12-08) 		13.65 74.37% 293,522 100 0.0
7.12
34.23
32
60 tháng
(2019-12-19) 		18.56 138.02% 493,123 -200 -0.0
7.12
34.23
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
16/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
15/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
14/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
13/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
12/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
09/04/2021
19.16
 3,400 19.16 19.16 19.16 0 0 0
08/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
07/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
06/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
05/04/2021
19.16
 0 19.16 19.16 19.16 0 0 0
02/04/2021
19.16
 200 19.16 19.16 19.16 0 0 0
01/04/2021
19.16
 300 19.16 19.16 19.16 0 0 0
31/03/2021
20.17
 0 20.17 20.17 20.17 0 0 0
30/03/2021
20.17
 0 20.17 20.17 20.17 0 0 0
29/03/2021
20.17
 0 20.17 20.17 20.17 0 0 0
26/03/2021
20.17
 200 17.81 20.17 20.17 0 0 0
25/03/2021
17.81
 0 17.81 17.81 17.81 0 0 0
24/03/2021
17.81
 0 17.81 17.81 17.81 0 0 0
23/03/2021
17.81
 0 17.81 17.81 17.81 0 0 0
22/03/2021
17.81
 200 17.81 17.81 17.81 0 0 0
19/03/2021
19.96
 0 19.96 19.96 19.96 0 0 0
18/03/2021
19.96
 0 19.96 19.96 19.96 0 0 0
17/03/2021
19.96
 0 19.96 19.96 19.96 0 0 0
16/03/2021
19.49
 300 20.17 20.17 19.49 0 0 0
15/03/2021
19.49
 0 19.49 19.49 19.49 0 0 0
12/03/2021
19.49
 0 19.49 19.49 19.49 0 0 0
11/03/2021
19.49
 0 19.49 19.49 19.49 0 0 0
10/03/2021
19.49
 0 19.49 19.49 19.49 0 0 0
09/03/2021
19.49
 0 19.49 19.49 19.49 0 0 0
08/03/2021
19.49
 1,100 19.49 19.49 19.49 0 0 0
05/03/2021
20.17
 3,000 20.17 20.17 20.17 0 0 0
04/03/2021
19.83
 0 19.83 19.83 19.83 0 0 0
03/03/2021
19.83
 0 19.83 19.83 19.83 0 0 0
02/03/2021
19.83
 3,000 19.83 19.83 19.83 0 0 0
01/03/2021
19.83
 0 19.83 19.83 19.83 0 0 0
26/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
25/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
24/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
23/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
22/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
19/02/2021
19.83
 400 19.83 19.83 19.83 0 0 0
18/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
17/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
09/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
08/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
05/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
04/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
03/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
02/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
01/02/2021
19.83
 0 19.83 19.83 19.83 0 0 0
29/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
28/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
27/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
26/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
25/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
22/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
21/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
20/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
19/01/2021
19.83
 0 19.83 19.83 19.83 0 0 0
18/01/2021
19.83
 500 19.83 19.83 19.83 0 0 0
15/01/2021
20.03
 500 19.76 20.03 19.76 0 0 0
14/01/2021
19.76
 0 19.76 19.76 19.76 0 0 0
13/01/2021
19.76
 500 19.76 19.76 19.76 0 0 0
12/01/2021
19.83
 800 19.83 19.83 19.83 0 0 0
11/01/2021
20.17
 0 20.17 20.17 20.17 0 0 0
08/01/2021
20.17
 0 20.17 20.17 20.17 0 0 0
07/01/2021
20.17
 0 20.17 20.17 20.17 0 0 0
06/01/2021
20.17
 0 20.17 20.17 20.17 0 0 0
05/01/2021
20.17
 0 20.17 20.17 20.17 0 0 0
04/01/2021
20.17
 400 20.17 20.17 20.17 0 0 0
31/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
29/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
28/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
23/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
22/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
21/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
18/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
17/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
16/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
15/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
14/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
11/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
10/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
09/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
08/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
07/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
04/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
03/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
02/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
01/12/2020
17.48
 0 17.48 17.48 17.48 0 0 0
30/11/2020
17.48
 0 17.48 17.48 17.48 0 0 0
27/11/2020
17.48
 0 17.48 17.48 17.48 0 0 0
26/11/2020
17.48
 0 17.48 17.48 17.48 0 0 0
25/11/2020
17.48
 0 17.48 17.48 17.48 0 0 0
24/11/2020
17.48
 0 17.48 17.48 17.48 0 0 0
23/11/2020
17.48
 0 17.48 17.48 17.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |