CTCP Bia Sài Gòn - Bạc Liêu (sbl)

7.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -2.74% 28,800 -1,700 -0.0
6.10
7.30
7.10
2 tháng
(2024-07-22) 		-0.70 -8.97% 34,900 -4,500 -0.0
6.10
8.50
7.10
3 tháng
(2024-06-21) 		-0.10 -1.39% 41,900 -4,900 -0.0
6.10
8.50
7.10
6 tháng
(2024-03-25) 		-0.02 -0.35% 69,801 -5,100 -0.0
6.10
8.50
7.10
12 tháng
(2023-09-25) 		-0.68 -8.75% 165,174 -9,200 -0.1
6.10
8.91
7.10
24 tháng
(2022-09-30) 		-0.59 -7.71% 767,421 -14,000 -0.1
5.85
9.74
7.10
36 tháng
(2021-10-05) 		-1.18 -14.24% 1,332,320 -24,900 -0.2
5.85
10.87
7.10
60 tháng
(2019-10-16) 		-5.18 -42.19% 1,832,582 -17,100 -0.1
5.85
13.38
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2021
10.03
 3,800 10.03 10.12 9.20 0 0 0
13/01/2021
10.03
 100 9.20 10.03 10.03 0 0 0
12/01/2021
9.20
 2,400 9.62 9.62 9.20 0 0 0
11/01/2021
9.62
 200 9.87 9.87 9.62 0 0 0
08/01/2021
9.87
 0 9.95 9.87 9.95 0 0 0
07/01/2021
9.95
 5,000 10.03 10.03 9.87 0 0 0
06/01/2021
10.03
 400 10.03 10.03 10.03 0 0 0
05/01/2021
10.03
 0 10.03 10.03 10.03 0 0 0
04/01/2021
10.03
 200 9.78 10.03 10.03 0 0 0
31/12/2020
9.78
 10,500 10.03 10.03 9.28 0 0 0
30/12/2020
10.03
 100 9.70 10.03 10.03 0 0 0
29/12/2020
9.70
 2,300 9.70 9.70 9.62 0 0 0
28/12/2020
9.70
 300 9.37 9.70 9.37 0 0 0
25/12/2020
9.37
 4,900 9.37 9.37 9.37 0 0 0
24/12/2020
9.37
 600 9.78 9.78 9.20 0 0 0
23/12/2020
9.78
 1,200 9.20 9.78 9.78 0 0 0
22/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
21/12/2020
9.20
 100 10.03 10.87 9.20 0 0 0
18/12/2020
10.03
 300 10.54 10.54 10.03 0 0 0
17/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
15/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
14/12/2020
10.54
 100 10.03 10.54 10.54 0 0 0
11/12/2020
10.03
 2,800 10.29 10.54 10.03 0 0 0
10/12/2020
10.29
 1,000 9.62 10.45 10.29 0 0 0
09/12/2020
9.62
 700 9.45 9.62 9.62 0 0 0
08/12/2020
9.45
 18,630 9.03 9.53 9.20 0 0 0
07/12/2020
9.03
 8,000 10.03 10.03 8.70 0 0 0
04/12/2020
10.03
 1,500 10.03 10.03 10.03 0 0 0
03/12/2020
10.03
 100 10.70 10.70 10.03 0 0 0
02/12/2020
10.70
 0 10.70 10.70 10.70 0 0 0
01/12/2020
10.70
 100 9.62 10.70 10.70 0 0 0
30/11/2020
9.62
 200 9.11 9.62 9.53 0 0 0
27/11/2020
9.11
 30,300 10.54 10.70 9.11 0 0 0
26/11/2020
10.54
 100 10.20 10.54 10.54 0 0 0
25/11/2020
10.20
 100 9.62 10.20 10.20 0 0 0
24/11/2020
9.62
 1,000 9.70 9.70 9.62 0 0 0
23/11/2020
9.70
 31,000 9.37 9.70 9.45 0 0 0
20/11/2020
9.37
 100 9.20 9.37 9.37 0 0 0
19/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
18/11/2020
9.20
 100 9.03 9.20 9.20 0 0 0
17/11/2020
9.03
 0 9.03 9.03 9.03 0 0 0
16/11/2020
9.03
 0 9.20 9.03 9.03 0 0 0
13/11/2020
9.20
 46,300 8.86 9.20 8.95 0 0 0
12/11/2020
8.86
 100 8.78 8.86 8.86 0 0 0
11/11/2020
8.78
 500 8.53 8.78 8.53 0 0 0
10/11/2020
8.53
 500 9.95 9.95 8.53 0 0 0
09/11/2020
9.95
 0 9.95 9.95 9.95 0 0 0
06/11/2020
9.95
 100 8.78 9.95 9.95 0 0 0
05/11/2020
8.78
 500 8.36 8.78 8.78 0 0 0
04/11/2020
8.36
 8,200 8.86 8.86 8.36 0 0 0
03/11/2020
8.86
 1,000 7.86 8.86 8.86 0 0 0
02/11/2020
7.86
 1,300 9.03 9.03 7.78 0 0 0
30/10/2020
9.03
 0 9.03 9.03 9.03 0 0 0
29/10/2020
9.03
 800 10.45 10.45 9.03 0 0 0
28/10/2020
10.45
 100 9.20 10.45 10.45 0 0 0
27/10/2020
9.20
 4,500 9.87 9.87 8.53 0 0 0
26/10/2020
9.87
 1,200 10.03 10.03 9.87 0 0 0
23/10/2020
10.03
 900 10.95 10.95 10.03 0 0 0
22/10/2020
10.95
 500 10.12 10.95 10.95 0 0 0
21/10/2020
10.12
 300 10.03 10.12 10.12 0 0 0
20/10/2020
10.03
 2,000 11.71 11.71 10.03 0 0 0
19/10/2020
11.71
 3,500 11.37 11.96 11.37 0 0 0
16/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
15/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
14/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
13/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
12/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
09/10/2020
11.37
 0 11.37 11.37 11.37 0 0 0
08/10/2020
11.37
 100 11.21 11.37 11.37 0 0 0
07/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
06/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
05/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
02/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
01/10/2020
11.21
 100 10.79 11.21 11.21 0 0 0
30/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
29/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
28/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
25/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
24/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
23/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
22/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
21/09/2020
10.79
 1 10.79 10.79 10.79 0 0 0
18/09/2020
10.79
 500 10.95 10.95 10.79 0 0 0
17/09/2020
10.95
 0 10.95 10.95 10.95 0 0 0
16/09/2020
10.95
 0 10.95 10.95 10.95 0 0 0
15/09/2020
10.95
 500 12.13 12.13 10.95 0 0 0
14/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
11/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
10/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
09/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
08/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
07/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
04/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
03/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
01/09/2020
12.13
 0 12.13 12.13 12.13 0 0 0
31/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
28/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
27/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0
26/08/2020
12.13
 0 12.13 12.13 12.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |