CTCP Bia Sài Gòn - Bạc Liêu (sbl)

6.90
-0.20
(-2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.30 4.23% 291,400 0 0
6.70
7.90
6.90
2 tháng
(2025-10-16) 		2 37.04% 463,500 0 0
5.40
7.90
6.90
3 tháng
(2025-09-16) 		1.90 34.55% 506,900 0 0
5.20
7.90
6.90
6 tháng
(2025-06-18) 		1.33 21.96% 807,100 0 0
5.20
7.90
6.90
12 tháng
(2024-12-20) 		1.61 27.76% 959,200 0 0
5.15
7.90
6.90
24 tháng
(2023-12-26) 		0.50 7.32% 1,539,461 -5,100 -0.0
5.15
7.93
6.90
36 tháng
(2023-01-03) 		-0.83 -10.04% 2,041,271 -14,000 -0.1
5.15
8.95
6.90
60 tháng
(2021-01-11) 		-1.44 -16.30% 2,981,614 -27,300 -0.2
5.15
9.99
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/04/2022
7.61
 600 7.61 7.69 7.61 0 0 0
19/04/2022
7.61
 100 7.61 7.61 7.61 0 0 0
18/04/2022
7.61
 0 7.53 7.61 7.53 0 0 0
15/04/2022
7.53
 1,800 7.38 7.61 7.53 0 0 0
14/04/2022
7.38
 10,200 7.69 7.69 7.38 0 0 0
13/04/2022
7.69
 1,800 7.76 7.76 7.69 0 100 -0.0
12/04/2022
7.76
 3,500 7.76 7.76 7.76 0 0 0
08/04/2022
7.76
 18,534 7.69 7.76 7.69 0 0 0
07/04/2022
7.69
 28,500 7.76 7.76 7.53 0 0 0
06/04/2022
7.76
 0 7.84 7.76 7.76 0 0 0
05/04/2022
7.84
 12,900 7.84 7.84 7.76 0 0 0
04/04/2022
7.84
 6,300 7.69 7.92 7.69 0 0 0
01/04/2022
7.69
 300 8.07 8.15 7.69 0 0 0
31/03/2022
8.07
 2,500 7.38 8.07 8.00 0 0 0
30/03/2022
7.38
 7,700 7.84 8.15 7.15 0 0 0
29/03/2022
7.84
 1,000 8.30 8.30 7.84 0 0 0
28/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/03/2022
8.30
 0 8.30 8.30 8.30 0 0 0
23/03/2022
8.30
 4,400 7.92 8.38 7.76 0 400 -0.0
22/03/2022
7.92
 8,200 8.15 8.15 7.92 0 0 0
21/03/2022
8.15
 200 7.76 8.15 7.76 0 200 -0.0
18/03/2022
7.76
 0 7.76 7.76 7.76 0 0 0
17/03/2022
7.76
 100 8.07 8.07 7.76 0 0 0
16/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
15/03/2022
8.07
 200 7.92 8.07 8.07 0 0 0
14/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
11/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
10/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
09/03/2022
7.92
 0 7.92 7.92 7.92 0 0 0
08/03/2022
7.92
 0 8.07 7.92 7.92 0 0 0
07/03/2022
8.07
 2,400 8.07 8.07 7.76 0 0 0
04/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
03/03/2022
8.07
 800 8.15 8.15 8.07 0 0 0
02/03/2022
8.15
 101 8.07 8.15 8.15 0 0 0
01/03/2022
8.07
 0 8.07 8.07 8.07 0 0 0
28/02/2022
8.07
 1,000 8.23 8.23 8.07 0 0 0
25/02/2022
8.23
 0 8.23 8.23 8.23 0 0 0
24/02/2022
8.23
 600 8.23 8.23 8.23 0 0 0
23/02/2022
8.23
 0 8.23 8.23 8.23 0 0 0
22/02/2022
8.23
 100 8.23 8.23 8.23 0 0 0
21/02/2022
8.23
 1,500 8.30 8.30 8.23 0 0 0
18/02/2022
8.30
 5,000 8.38 8.38 8.30 0 0 0
17/02/2022
8.38
 1,046 8.07 8.38 8.38 0 0 0
16/02/2022
8.07
 0 8.07 8.07 8.07 0 0 0
15/02/2022
8.07
 1 8.07 8.07 8.07 0 0 0
14/02/2022
8.07
 801 7.84 8.07 8.07 0 0 0
11/02/2022
7.84
 410 7.69 8.00 7.84 0 0 0
10/02/2022
7.69
 0 7.69 7.69 7.69 0 0 0
09/02/2022
7.69
 0 7.69 7.69 7.69 0 0 0
08/02/2022
7.69
 700 7.69 7.69 7.69 0 0 0
07/02/2022
7.69
 5,500 7.84 8.07 7.69 0 0 0
28/01/2022
7.84
 100 7.92 7.92 7.84 0 0 0
27/01/2022
7.92
 100 7.92 7.92 7.92 0 0 0
26/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
25/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
24/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
21/01/2022
7.92
 0 7.92 7.92 7.92 0 0 0
20/01/2022
7.92
 300 7.46 7.92 7.92 0 0 0
19/01/2022
7.46
 2,000 8.15 8.15 7.46 0 0 0
18/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
17/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
14/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
13/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
12/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
11/01/2022
8.15
 0 8.15 8.15 8.15 0 0 0
10/01/2022
8.15
 1,300 8.15 8.15 8.15 0 0 0
07/01/2022
8.15
 1,800 8.38 8.38 8.15 0 0 0
06/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
05/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
04/01/2022
8.38
 0 8.38 8.38 8.38 0 0 0
31/12/2021
8.38
 0 8.38 8.38 8.38 0 0 0
30/12/2021
8.38
 1,000 8.23 8.38 8.23 0 0 0
29/12/2021
8.23
 100 8.23 8.23 8.23 0 0 0
28/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
27/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
24/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
23/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
22/12/2021
8.23
 0 8.23 8.23 8.23 0 0 0
21/12/2021
8.23
 300 7.92 8.23 8.23 0 0 0
20/12/2021
7.92
 0 7.92 7.92 7.92 0 0 0
17/12/2021
7.92
 100 8.30 8.30 7.92 0 0 0
16/12/2021
8.30
 200 8.30 8.30 8.30 0 0 0
15/12/2021
8.30
 3,400 8.38 8.38 8.30 0 0 0
14/12/2021
8.38
 7,400 8.38 8.38 8.38 0 0 0
13/12/2021
8.38
 2,200 8.38 8.38 8.38 0 0 0
10/12/2021
8.38
 0 8.38 8.38 8.38 0 0 0
09/12/2021
8.38
 1,500 8.30 8.38 8.38 0 0 0
08/12/2021
8.30
 58 8.38 8.38 8.30 0 0 0
07/12/2021
8.38
 2 8.30 8.38 8.38 0 0 0
06/12/2021
8.30
 1,300 8.46 8.46 8.30 0 0 0
03/12/2021
8.46
 100 8.76 8.76 8.46 0 0 0
02/12/2021
8.76
 0 8.61 8.76 8.76 0 0 0
01/12/2021
8.61
 400 8.07 9.15 8.61 0 0 0
30/11/2021
8.07
 15,100 9.23 9.23 7.92 0 0 0
29/11/2021
9.23
 300 9.38 9.38 9.23 0 0 0
26/11/2021
9.38
 100 8.15 9.38 9.38 0 0 0
25/11/2021
8.15
 3,500 8.76 9.23 8.15 0 0 0
24/11/2021
8.76
 7,800 7.69 8.84 8.46 0 0 0
23/11/2021
7.69
 3,000 8.53 8.84 7.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |