CTCP Thủy điện Sông Ba Hạ (sbh)

51.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-5.90 -10.26% 13,000 0 0
49
57.50
51.60
2 tháng
(2024-07-22) 		-9.40 -15.41% 20,600 0 0
49
61
51.60
3 tháng
(2024-06-21) 		-6.40 -11.03% 22,600 0 0
49
61
51.60
6 tháng
(2024-03-25) 		-9.40 -15.41% 63,114 -500 -0.0
49
70
51.60
12 tháng
(2023-09-25) 		13.40 35.09% 154,440 -600 -0.0
36.79
70
51.60
24 tháng
(2022-09-30) 		20.80 67.51% 242,126 -1,400 -0.1
27.19
70
51.60
36 tháng
(2021-10-05) 		19.34 59.96% 400,286 6,200 0.3
26.50
70
51.60
60 tháng
(2019-10-16) 		33.35 182.80% 854,116 -100 -0.1
13.84
70
51.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
21.88
 100 21.88 21.88 21.88 0 0 0
04/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
03/02/2021
19.06
 0 19.06 19.06 19.06 0 0 0
02/02/2021
19.06
 500 19.06 19.06 19.06 0 0 0
01/02/2021
18.53
 0 18.53 18.53 18.53 0 0 0
29/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
28/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
27/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
26/01/2021
18.53
 0 18.53 18.53 18.53 0 0 0
25/01/2021
18.73
 3,900 18.40 18.73 18.40 0 0 0
22/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
21/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
20/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
19/01/2021
19.06
 100 19.06 19.06 19.06 0 0 0
18/01/2021
19.06
 0 19.06 19.06 19.06 0 0 0
15/01/2021
19.06
 245 19.06 19.06 19.06 0 0 0
14/01/2021
18.40
 10,000 18.40 18.40 18.40 0 0 0
13/01/2021
18.40
 0 18.40 18.40 18.40 0 0 0
12/01/2021
18.40
 300 18.40 18.40 18.40 0 0 0
11/01/2021
19.45
 0 19.45 19.45 19.45 0 0 0
08/01/2021
21.16
 200 17.74 21.16 17.74 0 0 0
07/01/2021
18.40
 100 18.40 18.40 18.40 0 0 0
06/01/2021
19.58
 0 19.58 19.58 19.58 0 0 0
05/01/2021
19.58
 0 19.58 19.58 19.58 0 0 0
04/01/2021
19.58
 100 19.58 19.58 19.58 0 0 0
31/12/2020
19.06
 0 19.06 19.06 19.06 0 0 0
30/12/2020
19.06
 0 19.06 19.06 19.06 0 0 0
29/12/2020
19.06
 0 19.06 19.06 19.06 0 0 0
28/12/2020
19.06
 2,100 19.06 19.06 19.06 0 0 0
25/12/2020
19.71
 200 19.71 19.71 19.71 0 0 0
24/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
23/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
22/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
21/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
18/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
17/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
16/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
15/12/2020
20.37
 20 20.37 20.37 20.37 0 0 0
14/12/2020
20.37
 100 20.37 20.37 20.37 0 0 0
11/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
10/12/2020
20.37
 0 20.37 20.37 20.37 0 0 0
09/12/2020
20.37
 700 20.37 20.37 20.37 0 0 0
08/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
07/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
04/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
03/12/2020
21.03
 0 21.03 21.03 21.03 0 0 0
02/12/2020
21.16
 2,300 21.03 21.16 21.03 0 0 0
01/12/2020
21.22
 0 21.22 21.22 21.22 0 0 0
30/11/2020
21.03
 1,787 21.29 21.29 21.03 0 0 0
27/11/2020
21.29
 0 21.29 21.29 21.29 0 0 0
26/11/2020
21.29
 0 21.29 21.29 21.29 0 0 0
25/11/2020
21.29
 0 21.29 21.29 21.29 0 0 0
24/11/2020
21.29
 0 21.29 21.29 21.29 0 0 0
23/11/2020
21.29
 0 21.29 21.29 21.29 0 0 0
20/11/2020
21.29
 100 21.29 21.29 21.29 0 0 0
19/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
18/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
17/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
16/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
13/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
12/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
11/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
10/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
09/11/2020
18.53
 0 18.53 18.53 18.53 0 0 0
06/11/2020
18.53
 3,100 18.53 18.53 18.46 0 0 0
05/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
04/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
03/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
02/11/2020
17.41
 0 17.41 17.41 17.41 0 0 0
30/10/2020
17.41
 0 17.41 17.41 17.41 0 0 0
29/10/2020
17.41
 1,000 17.41 17.41 17.41 0 0 0
28/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
27/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
26/10/2020
18.53
 0 18.53 18.53 18.53 0 0 0
23/10/2020
18.53
 3,100 18.40 18.53 18.40 0 0 0
22/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
21/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
20/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
19/10/2020
17.94
 0 17.94 17.94 17.94 0 0 0
16/10/2020
17.94
 700 17.94 17.94 17.94 0 0 0
15/10/2020
15.64
 100 15.64 15.64 15.64 0 100 -0.0
14/10/2020
18.33
 0 18.33 18.33 18.33 0 0 0
13/10/2020
18.33
 3,100 17.81 18.33 17.81 0 0 0
12/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
09/10/2020
17.74
 1 17.74 17.74 17.74 0 0 0
08/10/2020
17.74
 0 17.74 17.74 17.74 0 0 0
07/10/2020
17.74
 100 17.74 17.74 17.74 0 0 0
06/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
05/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
02/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
01/10/2020
15.44
 0 15.44 15.44 15.44 0 0 0
30/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
29/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
28/09/2020
15.44
 0 15.44 15.44 15.44 0 0 0
25/09/2020
15.44
 100 15.44 15.44 15.44 0 100 -0.0
24/09/2020
18.14
 0 18.14 18.14 18.14 0 0 0
23/09/2020
18.14
 2,900 18.07 18.14 18.07 400 0 0.0
22/09/2020
18.07
 4,000 18.14 18.14 18.07 3,000 0 0.1
21/09/2020
18.33
 3,600 18.07 18.33 18.07 600 0 0.0
18/09/2020
18.07
 2,500 18.07 18.07 18.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |