CTCP Hợp tác Kinh tế và Xuất nhập khẩu Savimex (sav)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.05 0.40% 24,900 0 0
11.40
12.80
12.20
2 tháng
(2026-08-05) 		-0.25 -1.95% 61,000 0 0
11.40
13.40
12.20
3 tháng
(2026-07-06) 		-0.70 -5.26% 133,800 0 0
11.40
13.40
12.20
6 tháng
(2026-04-07) 		0.27 2.16% 480,900 0 0
11.40
15.81
12.20
12 tháng
(2025-10-09) 		-2.16 -14.65% 1,408,300 0 0
11.40
15.81
12.20
24 tháng
(2024-10-14) 		-4.94 -28.17% 8,614,600 0 0
11.40
18.91
12.20
36 tháng
(2023-10-20) 		1.11 9.68% 47,665,200 0 0
9.78
21.53
12.20
60 tháng
(2021-11-01) 		-4.47 -26.19% 61,088,000 0 0
7.37
21.53
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
8.66
 5,100 8.66 8.66 8.63 0 0 0
21/03/2023
8.63
 2,300 8.75 8.75 8.54 0 0 0
20/03/2023
8.66
 10,000 8.57 8.69 8.57 0 0 0
17/03/2023
8.78
 6,100 8.63 8.84 8.63 0 0 0
16/03/2023
8.63
 2,800 8.63 8.63 8.63 0 0 0
15/03/2023
8.81
 3,300 8.75 8.81 8.69 0 0 0
14/03/2023
8.66
 1,700 8.72 8.72 8.51 0 0 0
13/03/2023
8.75
 7,500 8.75 8.78 8.60 0 0 0
10/03/2023
8.81
 9,100 8.66 8.81 8.66 0 0 0
09/03/2023
8.66
 6,600 8.54 8.66 8.54 0 0 0
08/03/2023
8.63
 14,700 8.40 8.63 8.40 0 0 0
07/03/2023
8.54
 8,800 8.48 8.54 8.34 0 0 0
06/03/2023
8.60
 2,400 8.63 8.63 8.57 0 0 0
03/03/2023
8.57
 5,100 8.57 8.57 8.54 0 0 0
02/03/2023
8.60
 2,800 8.54 8.60 8.54 0 0 0
01/03/2023
8.60
 11,400 8.54 8.60 8.51 0 0 0
28/02/2023
8.51
 6,700 8.46 8.51 8.46 0 0 0
27/02/2023
8.48
 6,300 8.37 8.48 8.34 0 0 0
24/02/2023
8.48
 31,800 8.51 8.60 8.34 0 0 0
23/02/2023
8.78
 10,200 8.54 8.78 8.48 0 0 0
22/02/2023
8.78
 4,300 8.78 8.78 8.54 0 0 0
21/02/2023
8.66
 5,000 8.72 8.72 8.66 0 0 0
20/02/2023
8.66
 10,800 8.48 8.66 8.48 0 0 0
17/02/2023
8.48
 4,100 8.66 8.66 8.34 0 0 0
16/02/2023
8.69
 5,300 8.40 8.69 8.40 0 0 0
15/02/2023
8.40
 2,400 8.75 8.75 8.40 0 0 0
14/02/2023
8.31
 5,400 8.28 8.48 8.28 0 0 0
13/02/2023
8.43
 23,400 8.16 8.72 8.16 0 0 0
10/02/2023
8.48
 7,000 8.43 8.66 8.40 0 0 0
09/02/2023
8.72
 1,200 8.57 8.72 8.48 0 0 0
08/02/2023
8.72
 5,100 8.84 8.84 8.54 0 0 0
07/02/2023
8.75
 900 8.78 8.78 8.72 0 0 0
06/02/2023
8.81
 7,200 8.60 8.81 8.54 0 0 0
03/02/2023
8.81
 22,000 8.69 8.81 8.66 0 0 0
02/02/2023
8.75
 14,600 8.72 8.75 8.72 0 0 0
01/02/2023
8.72
 16,800 8.78 8.84 8.69 0 0 0
31/01/2023
8.90
 3,900 8.84 8.90 8.66 0 0 0
30/01/2023
8.84
 18,200 8.75 8.90 8.75 0 0 0
27/01/2023
8.69
 12,600 8.87 8.87 8.66 0 0 0
19/01/2023
8.87
 6,100 8.78 8.87 8.78 0 0 0
18/01/2023
8.81
 700 8.72 8.84 8.72 0 0 0
17/01/2023
8.72
 3,700 8.69 8.72 8.69 0 0 0
16/01/2023
8.48
 3,800 8.37 8.60 8.37 0 0 0
13/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
12/01/2023
8.75
 22,200 8.66 8.75 8.66 0 0 0
11/01/2023
8.81
 200 8.78 8.81 8.78 0 0 0
10/01/2023
8.81
 7,000 9.31 9.31 8.28 0 0 0
09/01/2023
8.78
 7,600 8.69 8.78 8.25 0 0 0
06/01/2023
8.81
 10,200 8.63 8.81 8.54 0 0 0
05/01/2023
8.81
 8,100 8.69 8.81 8.66 0 0 0
04/01/2023
8.78
 25,600 8.78 8.84 8.78 0 0 0
03/01/2023
8.78
 3,900 8.63 8.78 8.60 0 0 0
30/12/2022
8.63
 2,100 9.13 9.13 8.63 0 0 0
29/12/2022
8.78
 0 8.78 8.78 8.78 0 0 0
28/12/2022
8.78
 2,100 8.60 8.78 8.51 0 0 0
27/12/2022
8.75
 2,600 8.57 8.75 8.54 0 0 0
26/12/2022
8.57
 10,000 8.90 8.90 8.57 0 0 0
23/12/2022
8.72
 8,400 8.90 8.90 8.72 0 0 0
22/12/2022
8.87
 46,500 8.87 8.87 8.87 0 0 0
21/12/2022
8.87
 5,800 8.75 8.90 8.72 0 0 0
20/12/2022
8.90
 18,800 8.84 8.90 8.63 0 0 0
19/12/2022
9.22
 24,500 8.90 9.22 8.84 0 0 0
16/12/2022
8.84
 99,200 8.54 9.04 8.54 0 0 0
15/12/2022
8.54
 18,100 8.22 8.54 8.16 0 0 0
14/12/2022
8.25
 17,700 8.04 8.25 7.95 0 0 0
13/12/2022
8.10
 3,800 7.90 8.10 7.90 0 0 0
12/12/2022
8.01
 40,200 7.95 8.01 7.84 0 0 0
09/12/2022
8.01
 12,400 7.63 8.01 7.63 0 0 0
08/12/2022
7.90
 14,100 7.48 7.95 7.48 0 0 0
07/12/2022
7.84
 9,500 7.60 7.95 7.54 0 0 0
06/12/2022
8.04
 37,800 7.90 8.04 7.42 0 0 0
05/12/2022
7.95
 17,100 7.75 7.95 7.66 0 0 0
02/12/2022
7.90
 15,100 7.69 7.93 7.69 0 0 0
01/12/2022
7.93
 8,700 7.81 8.04 7.66 0 0 0
30/11/2022
7.81
 4,600 7.66 7.84 7.66 0 0 0
29/11/2022
7.69
 18,400 8.10 8.10 7.45 0 0 0
28/11/2022
7.75
 5,500 7.66 7.87 7.45 0 0 0
25/11/2022
7.37
 9,900 7.37 7.42 7.34 0 0 0
24/11/2022
7.37
 8,000 7.22 7.57 7.07 0 0 0
23/11/2022
7.60
 1,000 8.13 8.13 7.60 0 0 0
22/11/2022
7.87
 2,700 8.46 8.46 7.84 0 0 0
21/11/2022
8.07
 300 8.54 8.54 7.60 0 0 0
18/11/2022
8.07
 300 7.95 8.07 7.95 0 0 0
17/11/2022
8.07
 1,400 8.01 8.13 7.95 0 0 0
16/11/2022
7.95
 17,100 7.07 7.95 7.07 0 0 0
15/11/2022
7.60
 1,800 7.37 7.63 7.37 0 0 0
14/11/2022
7.90
 1,400 7.93 7.93 7.72 0 0 0
11/11/2022
8.25
 100 8.25 8.25 8.25 0 0 0
10/11/2022
7.84
 6,700 7.75 7.84 7.60 0 0 0
09/11/2022
7.90
 10,200 7.72 8.10 7.66 0 0 0
08/11/2022
7.93
 14,500 7.84 7.93 7.66 0 0 0
07/11/2022
8.13
 4,600 8.01 8.34 7.72 0 0 0
04/11/2022
8.19
 11,100 8.54 8.57 8.19 0 0 0
03/11/2022
8.78
 1,000 8.78 8.81 8.54 0 0 0
02/11/2022
8.81
 8,200 8.34 8.81 8.22 0 0 0
01/11/2022
8.81
 4,100 8.84 8.84 8.48 0 0 0
31/10/2022
8.84
 600 8.84 8.84 8.84 0 0 0
28/10/2022
8.99
 500 8.84 8.99 8.84 0 0 0
27/10/2022
9.02
 2,100 8.78 9.02 8.43 0 0 0
26/10/2022
8.81
 8,300 9.04 9.04 8.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc