CTCP Dịch vụ Hàng không Sân bay Tân Sơn Nhất (sas)

29.50
0.60
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.38 -1.26% 155,600 -500 -0.0
28.60
30.07
29.50
2 tháng
(2024-07-22) 		-2.24 -7.05% 520,600 1,300 0.0
28.60
32.52
29.50
3 tháng
(2024-06-24) 		-14.13 -32.39% 1,643,200 3,100 0.1
28.60
43.63
29.50
6 tháng
(2024-03-25) 		4.73 19.10% 2,876,700 -171,912 -6.7
24.20
43.63
29.50
12 tháng
(2023-09-26) 		7.30 32.87% 3,530,500 -207,412 -7.5
21.05
43.63
29.50
24 tháng
(2022-10-03) 		7.69 35.26% 4,704,054 -227,412 -8.1
15.70
43.63
29.50
36 tháng
(2021-10-06) 		5.97 25.37% 7,099,926 -232,812 -8.2
15.70
43.63
29.50
60 tháng
(2019-10-17) 		-0.69 -2.27% 12,510,756 -356,042 -11.3
15.70
43.63
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
21.20
 21,000 20.28 21.37 17.68 0 0 0
28/01/2021
20.28
 39,208 22.80 22.80 20.11 2,500 0 0.1
27/01/2021
22.80
 9,430 23.38 23.38 22.71 2,000 0 0.1
26/01/2021
23.38
 11,300 23.38 23.72 22.88 0 0 0
25/01/2021
23.38
 14,372 24.14 24.14 23.30 0 0 0
22/01/2021
24.14
 8,100 24.22 24.22 23.47 0 0 0
21/01/2021
24.22
 8,400 23.89 24.22 23.47 0 0 0
20/01/2021
23.89
 10,016 23.38 23.97 23.22 0 0 0
19/01/2021
23.38
 58,120 24.98 25.06 21.79 5,000 500 0.1
18/01/2021
24.98
 13,490 25.90 25.90 24.98 0 0 0
15/01/2021
25.90
 17,604 25.98 25.98 25.31 0 0 0
14/01/2021
25.98
 34,755 25.48 25.98 25.31 0 0 0
13/01/2021
25.48
 70,285 23.89 25.98 23.80 0 3,600 -0.1
12/01/2021
23.89
 55,100 23.97 24.22 23.63 0 0 0
11/01/2021
23.97
 40,400 24.05 24.31 23.63 0 0 0
08/01/2021
24.05
 23,600 23.89 24.22 23.47 0 0 0
07/01/2021
23.89
 5,900 23.89 23.97 23.30 0 0 0
06/01/2021
23.89
 19,248 23.47 23.97 23.13 3,400 300 0.1
05/01/2021
23.47
 20,670 24.31 24.39 23.47 0 0 0
04/01/2021
24.31
 25,900 24.31 24.47 23.63 0 900 -0.0
31/12/2020
24.31
 20,500 24.22 24.64 24.22 0 0 0
30/12/2020
24.22
 57,390 24.22 24.64 23.89 200 0 0.0
29/12/2020
24.22
 37,300 23.30 24.22 23.30 200 0 0.0
28/12/2020
23.30
 25,600 22.88 23.38 23.05 0 100 -0.0
25/12/2020
22.88
 7,647 23.13 23.30 22.88 0 0 0
24/12/2020
23.13
 5,600 23.05 23.63 22.88 0 0 0
23/12/2020
23.05
 6,000 23.22 23.22 22.63 0 0 0
22/12/2020
23.22
 11,610 23.05 23.22 22.63 0 700 -0.0
21/12/2020
23.05
 5,774 22.88 23.30 22.88 0 0 0
18/12/2020
22.88
 3,673 22.96 22.96 22.88 0 0 0
17/12/2020
22.96
 8,600 23.05 23.13 22.80 200 0 0.0
16/12/2020
23.05
 2,050 22.88 23.13 22.96 0 0 0
15/12/2020
22.88
 10,734 22.96 22.96 22.88 0 0 0
14/12/2020
22.96
 5,868 23.13 23.22 22.96 0 0 0
11/12/2020
23.13
 10,630 22.96 23.13 22.80 0 0 0
10/12/2020
22.96
 5,000 22.96 23.13 22.80 0 0 0
09/12/2020
22.96
 1,220 23.30 23.30 22.96 0 0 0
08/12/2020
23.30
 2,300 22.71 23.30 22.96 0 0 0
07/12/2020
22.71
 4,730 23.05 23.13 22.71 0 0 0
04/12/2020
23.05
 3,900 22.88 23.05 22.63 0 0 0
03/12/2020
22.88
 2,900 22.63 22.88 22.38 0 0 0
02/12/2020
22.63
 10,500 22.63 22.80 22.46 0 4,000 -0.1
01/12/2020
22.63
 21,170 23.22 23.22 22.63 0 1,300 -0.0
30/11/2020
23.22
 2,200 23.22 23.30 23.05 0 0 0
27/11/2020
23.22
 4,000 23.05 23.47 23.13 0 0 0
26/11/2020
23.05
 2,420 23.05 23.05 23.05 0 0 0
25/11/2020
23.05
 2,700 22.96 23.13 23.05 100 0 0.0
24/11/2020
22.96
 25,400 23.30 23.47 22.71 0 0 0
23/11/2020
23.30
 10,500 23.05 23.47 22.80 0 0 0
20/11/2020
23.05
 2,820 23.30 23.30 22.80 0 0 0
19/11/2020
23.30
 17,430 22.71 23.47 23.13 0 0 0
18/11/2020
22.71
 820 22.71 23.05 22.71 0 0 0
17/11/2020
22.71
 2,600 23.05 23.13 22.71 0 0 0
16/11/2020
23.05
 6,394 23.22 23.47 22.71 0 0 0
13/11/2020
23.22
 12,800 23.05 23.22 22.38 400 0 0.0
12/11/2020
23.05
 310 23.30 23.30 23.05 0 0 0
11/11/2020
23.30
 11,380 23.30 23.47 22.63 0 6,200 -0.2
10/11/2020
23.30
 26,202 22.21 23.63 22.71 0 0 0
09/11/2020
22.21
 6,273 22.63 23.30 22.13 0 0 0
06/11/2020
22.63
 1,603 22.71 22.71 22.13 0 0 0
05/11/2020
22.71
 0 22.96 22.71 22.71 0 0 0
04/11/2020
22.96
 1,900 22.13 23.47 22.04 0 0 0
03/11/2020
22.13
 2,300 22.96 22.96 22.13 0 0 0
02/11/2020
22.96
 2,100 22.71 22.96 22.63 0 0 0
30/10/2020
22.71
 300 22.29 23.47 22.71 0 0 0
29/10/2020
22.29
 3,090 22.38 22.38 22.21 0 0 0
28/10/2020
22.38
 6,539 22.54 22.88 22.38 0 0 0
27/10/2020
22.54
 6,500 23.38 23.38 22.46 0 2,000 -0.1
26/10/2020
23.38
 2,856 22.63 23.47 22.54 0 0 0
23/10/2020
22.63
 910 22.71 22.80 22.63 0 0 0
22/10/2020
22.71
 0 22.71 22.71 22.71 0 0 0
21/10/2020
22.71
 2,000 22.80 22.80 22.71 0 0 0
20/10/2020
22.80
 1,800 22.71 22.88 22.71 0 0 0
19/10/2020
22.71
 1,500 22.80 23.05 22.71 0 0 0
16/10/2020
22.80
 1,030 23.05 23.05 22.63 0 0 0
15/10/2020
23.05
 4,000 22.63 23.05 22.71 0 0 0
14/10/2020
22.63
 10,000 23.05 23.47 22.63 0 1,500 -0.0
13/10/2020
23.05
 16,000 22.96 23.05 22.63 0 0 0
12/10/2020
22.96
 21,700 23.30 23.30 22.63 100 0 0.0
09/10/2020
23.30
 11,400 22.63 23.47 22.63 0 0 0
08/10/2020
22.63
 2,817 22.88 23.13 22.63 1,500 0 0.0
07/10/2020
22.88
 1,200 23.05 23.47 22.88 0 0 0
06/10/2020
23.05
 8,610 23.13 23.47 22.71 0 0 0
05/10/2020
23.13
 17,670 23.47 23.47 22.63 1,500 0 0.0
02/10/2020
23.47
 6,002 23.89 24.31 23.05 0 0 0
01/10/2020
23.89
 43,240 23.38 23.89 21.20 0 0 0
30/09/2020
23.38
 590 22.71 23.38 22.80 0 0 0
29/09/2020
22.71
 67,146 22.63 23.89 22.71 0 0 0
28/09/2020
22.63
 5,400 22.63 22.71 22.63 0 0 0
25/09/2020
22.63
 5,210 22.80 22.88 22.46 0 0 0
24/09/2020
22.80
 4,900 22.71 23.22 22.63 0 0 0
23/09/2020
22.71
 7,060 22.38 23.30 22.71 0 0 0
22/09/2020
22.38
 7,100 22.88 22.96 22.21 0 0 0
21/09/2020
22.88
 10,814 23.05 23.38 22.88 0 0 0
18/09/2020
23.05
 16,637 23.05 23.47 22.96 100 0 0.0
17/09/2020
23.05
 9,520 22.88 23.47 22.88 0 0 0
16/09/2020
22.88
 15,748 22.80 23.38 22.63 0 0 0
15/09/2020
22.80
 24,100 22.80 22.96 21.54 0 13,600 -0.4
14/09/2020
22.80
 10,160 22.80 22.96 22.13 0 0 0
11/09/2020
22.80
 15,040 22.80 22.96 22.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |