CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
40.91
 200 42.10 42.10 40.91 0 200 -0.0
05/02/2021
42.10
 0 42.10 42.10 42.10 0 0 0
04/02/2021
42.10
 0 42.10 42.10 42.10 0 0 0
03/02/2021
42.10
 0 42.10 42.10 42.10 0 0 0
02/02/2021
42.10
 0 42.10 42.10 42.10 0 0 0
01/02/2021
42.10
 0 42.10 42.10 42.10 0 0 0
29/01/2021
42.10
 20 42.10 42.10 42.10 0 0 0
28/01/2021
42.10
 0 42.10 42.10 42.10 0 0 0
27/01/2021
42.10
 0 42.10 42.10 42.10 0 0 0
26/01/2021
42.10
 1,000 42.10 42.10 42.10 0 0 0
25/01/2021
42.10
 0 42.10 42.10 42.10 0 0 0
22/01/2021
42.10
 0 42.10 42.10 42.10 0 0 0
21/01/2021
42.10
 0 42.10 42.10 42.10 0 0 0
20/01/2021
42.10
 400 40.62 44.68 42.10 0 0 0
19/01/2021
40.62
 200 40.62 40.62 40.62 0 0 0
18/01/2021
40.62
 0 40.62 40.62 40.62 0 0 0
15/01/2021
40.62
 0 40.62 40.62 40.62 0 0 0
14/01/2021
40.62
 209 40.62 40.62 40.55 100 0 0.0
13/01/2021
40.62
 534 40.62 40.62 40.62 0 0 0
12/01/2021
40.62
 0 40.62 40.62 40.62 0 0 0
11/01/2021
40.62
 100 37.00 40.62 40.62 0 0 0
08/01/2021
37.00
 2 37.00 37.00 37.00 0 0 0
07/01/2021
37.00
 0 37.00 37.00 37.00 0 0 0
06/01/2021
37.00
 100 36.93 37.00 37.00 0 0 0
05/01/2021
36.93
 412 38.33 38.33 36.93 0 0 0
04/01/2021
38.33
 0 38.33 38.33 38.33 0 0 0
31/12/2020
38.33
 100 35.89 38.33 38.33 0 0 0
30/12/2020
35.89
 62 35.89 35.89 35.89 0 1 -0.0
29/12/2020
35.89
 1,050 34.86 35.89 35.15 0 0 0
28/12/2020
34.86
 0 34.86 34.86 34.86 0 0 0
25/12/2020
34.86
 100 38.40 38.40 34.86 0 0 0
24/12/2020
38.40
 0 38.40 38.40 38.40 1 0 0.0
23/12/2020
38.40
 1 38.40 38.40 38.40 1 0 0.0
22/12/2020
38.40
 468 38.40 38.40 38.40 0 0 0
21/12/2020
38.40
 45 38.40 38.40 38.40 5 0 0.0
18/12/2020
38.40
 200 40.47 40.47 38.40 200 0 0.0
17/12/2020
40.47
 100 37.37 40.47 40.47 0 0 0
16/12/2020
37.37
 100 36.93 37.37 37.37 0 0 0
15/12/2020
36.93
 100 36.04 36.93 36.93 0 0 0
14/12/2020
36.04
 44 36.04 36.04 36.04 0 0 0
11/12/2020
36.04
 23 36.04 36.04 36.04 23 0 0.0
10/12/2020
36.04
 601 35.60 39.14 36.04 1 0 0.0
09/12/2020
35.60
 0 35.60 35.60 35.60 0 0 0
08/12/2020
35.60
 0 35.60 35.60 35.60 0 0 0
07/12/2020
35.60
 254 35.45 35.82 35.60 0 0 0
04/12/2020
35.45
 0 35.45 35.45 35.45 0 0 0
03/12/2020
35.45
 0 35.45 35.45 35.45 0 0 0
02/12/2020
35.45
 0 35.45 35.45 35.45 0 0 0
01/12/2020
35.45
 0 35.45 35.45 35.45 0 0 0
30/11/2020
35.45
 30 35.45 35.45 35.45 0 0 0
27/11/2020
35.45
 70 35.45 35.45 35.45 0 0 0
26/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
25/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
24/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
23/11/2020
35.45
 54 35.45 35.45 35.45 0 0 0
20/11/2020
35.45
 364 38.99 38.99 35.45 0 329 -0.0
19/11/2020
38.99
 200 38.99 38.99 38.99 0 0 0
18/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
17/11/2020
38.99
 100 38.99 38.99 38.99 0 0 0
16/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
13/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
12/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
11/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
10/11/2020
38.99
 0 38.99 38.99 38.99 0 0 0
09/11/2020
38.99
 322 35.45 38.99 33.68 0 0 0
06/11/2020
35.45
 50 35.45 35.45 35.45 50 0 0.0
05/11/2020
35.45
 10 35.45 35.45 35.45 10 0 0.0
04/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
03/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
02/11/2020
35.45
 0 35.45 35.45 35.45 0 0 0
30/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
29/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
28/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
27/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
26/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
23/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
22/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
21/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
20/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
19/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
16/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
15/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
14/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
13/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
12/10/2020
35.45
 0 35.45 35.45 35.45 0 0 0
09/10/2020
35.45
 100 36.56 36.56 35.45 0 0 0
08/10/2020
36.56
 200 40.55 40.55 36.56 0 0 0
07/10/2020
40.55
 0 40.55 40.55 40.55 0 0 0
06/10/2020
40.55
 15 40.55 40.55 40.55 0 0 0
05/10/2020
40.55
 0 40.55 40.55 40.55 0 0 0
02/10/2020
40.55
 183 45.05 45.05 40.55 0 0 0
01/10/2020
45.05
 50 45.05 45.05 45.05 0 0 0
30/09/2020
45.05
 125 41.73 45.05 45.05 0 0 0
29/09/2020
41.73
 1,522 41.73 41.73 41.73 1,500 0 0.1
28/09/2020
41.73
 2,545 37.96 41.73 41.58 0 0 0
25/09/2020
37.96
 2,327 34.56 37.96 36.93 100 0 0.0
24/09/2020
34.56
 1,000 31.46 34.56 34.42 0 0 0
23/09/2020
31.46
 1,000 31.31 31.46 31.46 0 0 0
22/09/2020
31.31
 100 34.34 34.34 31.31 0 0 0
21/09/2020
34.34
 100 32.35 34.34 34.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |