| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
0.90 | 6.38% | 3,009 | 0 | 0 |
14.10
16.20
15
|
|
2 tháng
(2024-09-23) |
1 | 7.14% | 22,637 | 0 | 0 |
11.90
16.20
15
|
|
3 tháng
(2024-08-26) |
2.40 | 19.05% | 35,247 | 0 | 0 |
11.90
16.20
15
|
|
6 tháng
(2024-05-27) |
2.60 | 20.97% | 69,612 | 0 | 0 |
10
16.20
15
|
|
12 tháng
(2023-11-28) |
4.70 | 45.63% | 84,230 | 0 | 0 |
7.40
16.20
15
|
|
24 tháng
(2022-12-05) |
7.40 | 97.37% | 142,724 | -2,900 | -0.0 |
7.40
16.20
15
|
|
36 tháng
(2021-12-08) |
5.80 | 63.04% | 388,489 | 0 | 0.0 |
7.40
16.20
15
|
|
60 tháng
(2019-12-19) |
10.30 | 219.15% | 1,588,394 | -141,498 | -0.7 |
3.20
16.20
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/04/2021 |
6.60
|
4,300 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/04/2021 |
6
|
11,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/04/2021 |
5.50
|
31,200 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 14/04/2021 |
5.80
|
4,400 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 13/04/2021 |
5.30
|
18,900 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 12/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 09/04/2021 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 08/04/2021 |
5.30
|
4,100 | 5.30 | 5.70 | 5.20 | 0 | 0 | 0 |
| 07/04/2021 |
5.20
|
634 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 06/04/2021 |
5
|
3,300 | 5.80 | 5.80 | 5 | 0 | 0 | 0 |
| 05/04/2021 |
5.30
|
2,100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 02/04/2021 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/04/2021 |
5
|
1,624 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 31/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2021 |
5.20
|
2,218 | 6.10 | 6.10 | 5.20 | 0 | 0 | 0 |
| 29/03/2021 |
5.60
|
2,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 26/03/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 25/03/2021 |
5.10
|
300 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 24/03/2021 |
5.10
|
212 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2021 |
5
|
1,100 | 5.70 | 5.70 | 5 | 0 | 0 | 0 |
| 22/03/2021 |
5.20
|
40 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 16/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 15/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 12/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 11/03/2021 |
5.20
|
4,000 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 10/03/2021 |
5.20
|
1,800 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 09/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 08/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 05/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 04/03/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 03/03/2021 |
5.20
|
200 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 02/03/2021 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 01/03/2021 |
5.20
|
1,600 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/02/2021 |
5.40
|
3,280 | 5.70 | 5.70 | 5.40 | 0 | 0 | 0 |
| 25/02/2021 |
5.20
|
8 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/02/2021 |
5.20
|
3,300 | 5.20 | 5.20 | 4.70 | 0 | 0 | 0 |
| 23/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/02/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/02/2021 |
5.20
|
1,818 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 17/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/02/2021 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 08/02/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 05/02/2021 |
5.30
|
1,072 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 04/02/2021 |
5.20
|
2,200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
| 03/02/2021 |
5
|
1,100 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 02/02/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/02/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/01/2021 |
5.20
|
3,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 28/01/2021 |
4.90
|
9,418 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/01/2021 |
4.90
|
3,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 26/01/2021 |
5.10
|
1,500 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
| 25/01/2021 |
4.90
|
1,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 22/01/2021 |
4.80
|
9,000 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
| 21/01/2021 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 20/01/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 19/01/2021 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 18/01/2021 |
5.10
|
520 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 15/01/2021 |
4.70
|
110 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/01/2021 |
4.70
|
1,900 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 13/01/2021 |
4.60
|
740 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 12/01/2021 |
4.60
|
600 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 11/01/2021 |
4.50
|
15,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 08/01/2021 |
4.50
|
600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 07/01/2021 |
4.50
|
1,158 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
| 06/01/2021 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 05/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 04/01/2021 |
4.50
|
1,400 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
| 31/12/2020 |
4.40
|
320 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 30/12/2020 |
4.40
|
13,800 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
| 29/12/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/12/2020 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/12/2020 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 22/12/2020 |
4.70
|
1,118 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 21/12/2020 |
4.30
|
500 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/12/2020 |
4.20
|
1,300 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
| 15/12/2020 |
4.20
|
90 | 4.20 | 4.20 | 4.20 | 0 | 90 | -0.0 |
| 14/12/2020 |
4.20
|
1,700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 11/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 10/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 09/12/2020 |
4.10
|
1,692 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/12/2020 |
4.30
|
500 | 4.50 | 4.70 | 4.30 | 0 | 0 | 0 |
| 07/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 04/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 02/12/2020 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 01/12/2020 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 25/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 23/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |