Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 12,700 | 0 | 0 |
12.60
14.40
14
|
2 tháng
(2024-07-22) |
-0.90 | -6.04% | 25,700 | 0 | 0 |
11.20
14.90
14
|
3 tháng
(2024-06-24) |
1.60 | 12.90% | 33,300 | 0 | 0 |
11.20
15
14
|
6 tháng
(2024-03-25) |
3.80 | 37.25% | 53,818 | 0 | 0 |
7.40
15
14
|
12 tháng
(2023-09-26) |
3.50 | 33.33% | 76,288 | 0 | 0 |
7.40
15
14
|
24 tháng
(2022-10-03) |
3.80 | 37.25% | 136,503 | -3,000 | -0.0 |
7.40
15
14
|
36 tháng
(2021-10-06) |
6.20 | 79.49% | 505,792 | 0 | 0.0 |
6.90
15
14
|
60 tháng
(2019-10-17) |
9.10 | 185.71% | 1,780,782 | -230,898 | -1.1 |
3.20
15
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
05/02/2021 |
5.30
|
1,072 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
04/02/2021 |
5.20
|
2,200 | 5.50 | 5.50 | 5 | 0 | 0 | 0 |
03/02/2021 |
5
|
1,100 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
02/02/2021 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
01/02/2021 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
29/01/2021 |
5.20
|
3,200 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
28/01/2021 |
4.90
|
9,418 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
27/01/2021 |
4.90
|
3,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
26/01/2021 |
5.10
|
1,500 | 4.90 | 5.10 | 4.80 | 0 | 0 | 0 |
25/01/2021 |
4.90
|
1,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
22/01/2021 |
4.80
|
9,000 | 4.50 | 4.80 | 4.50 | 0 | 0 | 0 |
21/01/2021 |
4.80
|
200 | 5 | 5 | 4.80 | 0 | 0 | 0 |
20/01/2021 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
19/01/2021 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
18/01/2021 |
5.10
|
520 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
15/01/2021 |
4.70
|
110 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
14/01/2021 |
4.70
|
1,900 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
13/01/2021 |
4.60
|
740 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
12/01/2021 |
4.60
|
600 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
11/01/2021 |
4.50
|
15,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
08/01/2021 |
4.50
|
600 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
07/01/2021 |
4.50
|
1,158 | 4.30 | 4.90 | 4.30 | 0 | 0 | 0 |
06/01/2021 |
4.50
|
300 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
05/01/2021 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
04/01/2021 |
4.50
|
1,400 | 4.20 | 4.80 | 4.20 | 0 | 0 | 0 |
31/12/2020 |
4.40
|
320 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
30/12/2020 |
4.40
|
13,800 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |
29/12/2020 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
28/12/2020 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
25/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/12/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/12/2020 |
4.40
|
600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/12/2020 |
4.70
|
1,118 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
21/12/2020 |
4.30
|
500 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
18/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
17/12/2020 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
16/12/2020 |
4.20
|
1,300 | 4.60 | 4.60 | 4.20 | 0 | 0 | 0 |
15/12/2020 |
4.20
|
90 | 4.20 | 4.20 | 4.20 | 0 | 90 | -0.0 |
14/12/2020 |
4.20
|
1,700 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
11/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
10/12/2020 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
09/12/2020 |
4.10
|
1,692 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/12/2020 |
4.30
|
500 | 4.50 | 4.70 | 4.30 | 0 | 0 | 0 |
07/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/12/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/12/2020 |
4.30
|
300 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/12/2020 |
4.70
|
600 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
30/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
25/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
24/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
18/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
17/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/11/2020 |
4.40
|
1,300 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
12/11/2020 |
4.50
|
200 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
11/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/11/2020 |
4.40
|
20 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/11/2020 |
4.40
|
500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
04/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
03/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
02/11/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
30/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
28/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
23/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
22/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
21/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
20/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
19/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
16/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
15/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
13/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
12/10/2020 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
09/10/2020 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
08/10/2020 |
4.40
|
1,000 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
07/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
06/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
05/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
02/10/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
01/10/2020 |
4.30
|
80 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
28/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
25/09/2020 |
4.30
|
9,800 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
24/09/2020 |
4.30
|
6,100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
23/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
22/09/2020 |
4.30
|
6,000 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
21/09/2020 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |