CTCP Địa ốc Chợ Lớn (rcl)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.60 -4.84% 98,360 0 0
11.50
12.40
11.80
2 tháng
(2024-09-23) 		-0.70 -5.60% 131,282 -22 -0.0
11.50
12.80
11.80
3 tháng
(2024-08-26) 		-0.40 -3.28% 153,084 -22 -0.0
11.50
12.80
11.80
6 tháng
(2024-05-27) 		-0.50 -4.07% 491,512 -71 -0.0
11.30
13.30
11.80
12 tháng
(2023-11-28) 		-0.70 -5.60% 1,443,377 -103,555 -1.2
11.20
14
11.80
24 tháng
(2022-12-05) 		-1.89 -13.78% 3,934,899 -103,643 -1.2
11.20
14.76
11.80
36 tháng
(2021-12-08) 		-4.20 -26.24% 5,274,210 -162,555 -2.4
11.20
23.91
11.80
60 tháng
(2019-12-19) 		-0.41 -3.38% 9,342,592 -1,441,563 -24.9
10.82
23.91
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
15.21
 9,813 15.65 15.65 15.21 0 0 0
16/04/2021
15.65
 8,400 15.74 15.74 15.48 0 0 0
15/04/2021
15.74
 7,100 15.82 15.82 15.65 0 0 0
14/04/2021
15.82
 11,500 15.82 15.82 15.56 100 0 0.0
13/04/2021
15.82
 10,800 15.91 15.91 15.74 100 0 0.0
12/04/2021
15.91
 8,500 16.00 16.00 15.65 0 0 0
09/04/2021
16.00
 20,500 16.00 16.00 15.91 0 0 0
08/04/2021
16.00
 10,200 16.00 16.08 15.82 0 0 0
07/04/2021
16.00
 2,100 16.08 16.08 16.00 0 0 0
06/04/2021
16.08
 10,100 16.00 16.08 15.82 100 0 0.0
05/04/2021
16.00
 13,700 15.82 16.00 15.56 0 0 0
02/04/2021
15.82
 17,900 15.82 15.91 15.48 0 0 0
01/04/2021
15.82
 10,410 15.65 15.82 15.21 0 0 0
31/03/2021
15.65
 6,800 15.13 15.65 15.56 0 0 0
30/03/2021
15.13
 12,300 15.13 15.21 15.13 0 0 0
29/03/2021
15.13
 9,400 15.48 15.48 15.13 0 0 0
26/03/2021
15.48
 9,200 15.48 15.48 15.48 0 0 0
25/03/2021
15.48
 10,800 15.56 15.56 15.48 0 0 0
24/03/2021
15.56
 9,800 15.65 15.65 15.04 0 0 0
23/03/2021
15.65
 0 15.65 15.65 15.65 0 0 0
22/03/2021
15.65
 0 15.65 15.65 15.65 0 0 0
19/03/2021: Cổ tức tiền mặt tỉ lệ: 4%
19/03/2021
15.65
 1,000 15.65 15.65 15.65 0 0 0
18/03/2021
15.65
 900 15.65 15.65 15.65 0 0 0
17/03/2021
15.65
 4,200 15.31 15.65 15.48 0 0 0
16/03/2021
15.31
 600 15.31 15.31 15.31 0 0 0
15/03/2021
15.31
 0 15.31 15.31 15.31 0 0 0
12/03/2021
15.31
 900 15.73 15.73 15.31 0 0 0
11/03/2021
15.73
 1,500 15.39 15.73 15.73 0 0 0
10/03/2021
15.39
 8,000 15.48 15.48 15.31 0 0 0
09/03/2021
15.48
 5,600 15.48 15.48 14.97 0 0 0
08/03/2021
15.48
 2,800 15.48 15.48 15.39 0 0 0
05/03/2021
15.48
 2,000 15.48 15.48 15.48 0 0 0
04/03/2021
15.48
 100 15.48 15.48 15.48 0 0 0
03/03/2021
15.48
 3,000 15.39 15.48 14.71 0 0 0
02/03/2021
15.39
 4,010 15.22 15.39 14.80 0 0 0
01/03/2021
15.22
 18,055 15.05 15.22 14.80 0 0 0
26/02/2021
15.05
 8,000 14.97 15.05 14.63 0 0 0
25/02/2021
14.97
 4,900 14.97 15.05 14.80 0 0 0
24/02/2021
14.97
 4,533 15.14 15.14 14.80 0 0 0
23/02/2021
15.14
 16,200 15.31 15.31 14.80 0 0 0
22/02/2021
15.31
 1,200 15.31 15.31 14.71 0 0 0
19/02/2021
15.31
 30,600 15.48 15.48 14.97 0 0 0
18/02/2021
15.48
 0 15.48 15.48 15.48 0 0 0
17/02/2021
15.48
 11,500 15.14 15.48 14.97 0 0 0
09/02/2021
15.14
 10 15.14 15.14 15.14 0 0 0
08/02/2021
15.14
 8,000 14.97 15.14 14.80 0 0 0
05/02/2021
14.97
 4 14.97 14.97 14.97 0 0 0
04/02/2021
14.97
 6,238 14.88 14.97 14.88 0 0 0
03/02/2021
14.88
 3,300 14.63 14.88 14.88 0 0 0
02/02/2021
14.63
 100 15.65 15.65 14.63 0 0 0
01/02/2021
15.65
 0 15.65 15.65 15.65 0 0 0
29/01/2021
15.65
 100 15.14 15.65 15.65 0 0 0
28/01/2021
15.14
 4,600 15.31 15.31 14.46 0 0 0
27/01/2021
15.31
 2,300 15.56 15.56 15.31 0 0 0
26/01/2021
15.56
 25,100 15.99 15.99 15.31 0 0 0
25/01/2021
15.99
 4,500 16.33 16.33 15.90 0 0 0
22/01/2021
16.33
 25,300 16.16 16.59 15.99 0 0 0
21/01/2021
16.16
 21 16.16 16.16 16.16 0 0 0
20/01/2021
16.16
 7,500 16.16 16.16 16.16 0 0 0
19/01/2021
16.16
 44,693 16.16 16.59 15.82 0 0 0
18/01/2021
16.16
 13,545 16.16 16.33 16.16 0 0 0
15/01/2021
16.16
 9,400 16.16 16.16 16.07 0 0 0
14/01/2021
16.16
 3,900 16.07 16.16 15.82 0 0 0
13/01/2021
16.07
 4,265 16.07 16.07 15.82 0 165 -0.0
12/01/2021
16.07
 2,800 16.16 16.16 15.90 0 0 0
11/01/2021
16.16
 29,200 16.16 16.24 15.99 0 0 0
08/01/2021
16.16
 36,600 15.73 16.24 15.65 0 0 0
07/01/2021
15.73
 5,300 15.82 15.82 15.48 0 0 0
06/01/2021
15.82
 13,300 15.82 15.90 15.82 0 0 0
05/01/2021
15.82
 13,100 15.82 15.82 15.31 0 0 0
04/01/2021
15.82
 1,600 15.82 15.90 14.97 0 0 0
31/12/2020
15.82
 5,800 15.73 15.82 15.73 0 0 0
30/12/2020
15.73
 7,300 15.14 15.73 15.73 0 0 0
29/12/2020
15.14
 720 15.14 15.14 15.14 0 0 0
28/12/2020
15.14
 3,930 15.73 15.73 15.14 0 0 0
25/12/2020
15.73
 17,085 15.65 15.73 15.65 0 0 0
24/12/2020
15.65
 8,740 15.65 15.73 15.48 0 0 0
23/12/2020
15.65
 4,010 15.99 15.99 15.65 0 0 0
22/12/2020
15.99
 2,400 16.07 16.07 15.48 0 0 0
21/12/2020
16.07
 13,110 16.07 16.07 16.07 0 1,400 -0.0
18/12/2020
16.07
 75,400 16.07 16.07 16.07 0 72,759 -1.4
17/12/2020
16.07
 14,900 16.33 16.33 16.07 0 10,200 -0.2
16/12/2020
16.33
 281,090 15.56 16.84 15.48 0 269,400 -4.9
15/12/2020
15.56
 200,341 15.31 15.56 15.48 0 200,000 -3.6
14/12/2020
15.31
 200,100 15.31 15.48 15.31 0 200,000 -3.6
11/12/2020
15.31
 115,300 15.31 15.99 15.31 0 100,000 -1.8
10/12/2020
15.31
 51,900 15.31 15.48 15.31 0 49,900 -0.9
09/12/2020
15.31
 210,333 15.73 15.73 15.31 0 0 0
08/12/2020
15.73
 7,268 15.39 15.73 15.39 0 6,300 -0.1
07/12/2020
15.39
 35,873 16.07 16.07 15.31 0 6,000 -0.1
04/12/2020: Cổ tức tiền mặt tỉ lệ: 4%
04/12/2020
16.07
 24,100 15.82 16.16 15.31 0 3,500 -0.1
03/12/2020
15.82
 65,300 15.49 15.82 15.74 100 12,500 -0.2
02/12/2020
15.49
 29,000 15.49 15.82 15.40 0 20,000 -0.4
01/12/2020
15.49
 23,900 15.32 15.49 14.82 0 15,300 -0.3
30/11/2020
15.32
 7,300 14.82 15.32 14.90 0 0 0
27/11/2020
14.82
 0 14.82 14.82 14.82 0 0 0
26/11/2020
14.82
 4,000 14.49 14.99 14.82 0 3,700 -0.1
25/11/2020
14.49
 9,700 14.82 14.99 14.49 0 6,000 -0.1
24/11/2020
14.82
 2,000 14.82 14.82 14.82 0 0 0
23/11/2020
14.82
 0 14.82 14.82 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |