Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
1.80 | 12% | 5,300 | 0 | 0 |
15
17
16.80
|
2 tháng
(2024-07-22) |
0.30 | 1.82% | 6,000 | 0 | 0 |
15
17
16.80
|
3 tháng
(2024-06-21) |
1 | 6.33% | 37,300 | 2,100 | 0.0 |
15
21.80
16.80
|
6 tháng
(2024-03-25) |
0 | 0% | 63,413 | 2,100 | 0.0 |
14.50
21.80
16.80
|
12 tháng
(2023-09-25) |
-0.60 | -3.45% | 272,063 | 14,000 | 0.2 |
13.20
22.80
16.80
|
24 tháng
(2022-09-30) |
-1.07 | -6% | 521,949 | 12,500 | 0.2 |
11.90
44.80
16.80
|
36 tháng
(2021-10-05) |
7.55 | 81.64% | 988,263 | 14,600 | 0.3 |
8.94
44.80
16.80
|
60 tháng
(2019-10-16) |
3.40 | 25.33% | 1,134,270 | 13,600 | 0.3 |
6.39
44.80
16.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
05/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
04/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
03/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
02/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
01/02/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
29/01/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
28/01/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
27/01/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
26/01/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
25/01/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
22/01/2021 |
13.27
|
0 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
21/01/2021 |
13.27
|
2,000 | 13.27 | 13.27 | 13.27 | 0 | 0 | 0 |
20/01/2021 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
19/01/2021 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
18/01/2021 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
15/01/2021 |
11.57
|
100 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
14/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
13/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
12/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
11/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
08/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
07/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
06/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
05/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
04/01/2021 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
31/12/2020 |
12.56
|
0 | 12.56 | 12.56 | 12.56 | 0 | 0 | 0 |
30/12/2020 |
12.91
|
8,800 | 11.30 | 12.91 | 11.30 | 0 | 0 | 0 |
29/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
28/12/2020 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
25/12/2020 |
11.26
|
1,000 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
24/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
23/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
22/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
21/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
18/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
17/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
16/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
15/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
14/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
11/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
10/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
09/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
08/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
07/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
04/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
03/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
02/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
01/12/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
30/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
27/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
26/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
25/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
24/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
23/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
20/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
19/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
18/11/2020 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
17/11/2020 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
16/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
11/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
10/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
05/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
04/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
03/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
02/11/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
30/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
29/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
28/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
27/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
26/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
23/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
22/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
21/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
20/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
19/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
16/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
15/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
14/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
13/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
12/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
09/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
08/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
07/10/2020 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
06/10/2020 |
10.81
|
4,400 | 10.68 | 11.57 | 10.68 | 0 | 0 | 0 |
05/10/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
02/10/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
01/10/2020 |
10.77
|
0 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
30/09/2020 |
10.86
|
1,100 | 10.10 | 10.86 | 10.10 | 0 | 0 | 0 |
29/09/2020 |
9.47
|
1,753 | 9.65 | 10.55 | 9.47 | 0 | 0 | 0 |
28/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
25/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
24/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
23/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
22/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |
21/09/2020 |
11.13
|
0 | 11.13 | 11.13 | 11.13 | 0 | 0 | 0 |