CTCP Tổng Công ty Công trình Đường sắt (rcc)

18.10
-3
(-14.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0 0% 182,100 0 0
18.10
25.40
18.10
2 tháng
(2025-10-16) 		-4.40 -17.25% 189,600 0 0
18.10
32.50
18.10
3 tháng
(2025-09-16) 		-0.90 -4.09% 196,600 0 0
18.10
32.50
18.10
6 tháng
(2025-06-18) 		0.60 2.93% 366,600 -1,900 -0.0
16.80
32.50
18.10
12 tháng
(2024-12-20) 		3.10 17.22% 1,730,983 -1,000 -0.0
12.80
32.50
18.10
24 tháng
(2023-12-26) 		3.20 17.88% 2,222,908 9,700 0.2
12.80
32.50
18.10
36 tháng
(2023-01-03) 		-23.70 -52.90% 2,534,213 10,900 0.2
11.90
44.80
18.10
60 tháng
(2021-01-11) 		8.54 68.05% 3,084,050 11,500 0.2
6.39
44.80
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
11/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
10/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
09/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
06/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
05/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
04/05/2022
16.53
 0 16.53 16.53 16.53 0 0 0
29/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
28/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
27/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
26/04/2022
16.53
 0 16.53 16.53 16.53 0 0 0
25/04/2022
16.53
 100 16.53 16.53 16.53 0 0 0
22/04/2022
15.64
 47 15.64 15.64 15.64 0 0 0
21/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
20/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
19/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
18/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
15/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
14/04/2022
15.64
 0 15.64 15.64 15.64 0 0 0
13/04/2022
15.64
 500 15.64 15.64 15.64 0 0 0
12/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
08/04/2022
15.77
 0 15.77 15.77 15.77 0 0 0
07/04/2022
16.00
 2,600 15.73 16.00 15.73 0 0 0
06/04/2022
13.99
 1,100 13.99 13.99 13.99 0 0 0
05/04/2022
13.99
 100 13.99 13.99 13.99 0 0 0
04/04/2022
16.09
 0 16.09 16.09 16.09 0 0 0
01/04/2022
16.09
 377 16.09 16.09 16.09 0 0 0
31/03/2022
18.19
 20,000 15.82 18.19 15.82 0 0 0
30/03/2022
16.09
 9,122 15.19 16.09 15.19 0 0 0
29/03/2022
15.37
 17,900 13.85 15.42 13.85 0 0 0
28/03/2022
13.40
 900 13.40 13.40 13.40 0 0 0
25/03/2022
13.85
 1,400 13.85 13.85 13.85 0 0 0
24/03/2022
13.05
 4,500 13.00 13.05 13.00 0 0 0
23/03/2022
14.70
 7,400 14.88 14.88 14.70 0 0 0
22/03/2022
12.96
 600 12.96 12.96 12.96 0 0 0
21/03/2022
15.01
 20,000 15.01 15.01 15.01 0 0 0
18/03/2022
13.14
 11,100 13.14 13.14 12.42 0 0 0
17/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
16/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
15/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
14/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
11/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
10/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
09/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
08/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
07/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
04/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
03/03/2022
11.44
 0 11.44 11.44 11.44 0 0 0
02/03/2022
11.44
 200 11.44 11.44 11.44 0 0 0
01/03/2022
11.44
 1 11.44 11.44 11.44 0 0 0
28/02/2022
11.44
 0 11.44 11.44 11.44 0 0 0
25/02/2022
11.44
 100 11.44 11.44 11.44 0 0 0
24/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/02/2022
13.40
 0 13.40 13.40 13.40 0 0 0
22/02/2022
13.40
 100 13.40 13.40 13.40 0 0 0
21/02/2022
12.33
 900 12.33 12.33 12.33 0 0 0
18/02/2022
14.43
 0 14.43 14.43 14.43 0 0 0
17/02/2022
14.43
 2,001 14.43 14.43 14.43 0 0 0
16/02/2022
12.78
 2,400 12.82 12.82 12.78 0 0 0
15/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
14/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
11/02/2022
11.22
 0 11.22 11.22 11.22 0 0 0
10/02/2022
11.22
 100 11.22 11.22 11.22 0 0 0
09/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
08/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
07/02/2022
13.09
 0 13.09 13.09 13.09 0 0 0
28/01/2022
14.75
 200 11.39 14.75 11.39 0 0 0
27/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
26/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
25/01/2022
13.40
 0 13.40 13.40 13.40 0 0 0
24/01/2022
15.15
 1,900 11.22 15.15 11.22 0 0 0
21/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
20/01/2022
13.18
 16 13.18 13.18 13.18 0 0 0
19/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
18/01/2022
15.15
 1,930 11.22 15.15 11.22 0 0 0
17/01/2022
13.18
 300 13.18 13.18 13.18 0 0 0
14/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
13/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
12/01/2022
13.18
 0 13.18 13.18 13.18 0 0 0
11/01/2022
13.27
 3,100 11.39 13.27 11.39 2,000 0 0.1
10/01/2022
13.32
 10,920 11.71 13.32 11.71 0 0 0
07/01/2022
13.36
 0 13.36 13.36 13.36 0 0 0
06/01/2022
13.36
 10,300 13.36 13.36 13.32 0 0 0
05/01/2022
12.15
 10,400 12.51 13.36 12.15 0 0 0
04/01/2022
14.25
 0 14.25 14.25 14.25 0 0 0
31/12/2021
14.25
 0 14.25 14.25 14.25 0 0 0
30/12/2021
14.25
 10,300 14.25 14.25 14.25 0 0 0
29/12/2021
13.81
 11,000 13.81 13.81 13.81 0 0 0
28/12/2021
13.81
 11,700 13.36 13.85 13.36 0 0 0
27/12/2021
13.81
 15,300 12.96 13.85 11.17 0 0 0
24/12/2021
13.85
 2,000 12.82 13.85 12.82 0 0 0
23/12/2021
10.77
 10,510 12.15 13.85 10.77 0 0 0
22/12/2021
13.27
 23,500 12.06 13.27 10.28 0 0 0
21/12/2021
12.06
 16,300 11.44 12.06 9.92 0 0 0
20/12/2021
10.28
 7,000 10.72 12.29 10.28 0 0 0
17/12/2021
10.86
 2,000 10.28 10.86 10.28 0 0 0
16/12/2021
9.47
 5,800 9.52 9.52 9.47 0 0 0
15/12/2021
9.52
 9,410 9.83 10.55 9.47 0 0 0
14/12/2021
9.20
 501 9.16 9.20 8.00 0 0 0
13/12/2021
9.38
 1,500 9.38 9.38 9.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |