Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
16
16
16
|
2 tháng
(2024-07-22) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
3 tháng
(2024-06-21) |
1 | 6.67% | 100 | 0 | 0 |
15
16
16
|
6 tháng
(2024-03-25) |
0.50 | 3.23% | 7,100 | 0 | 0 |
15
16
16
|
12 tháng
(2023-09-25) |
1.50 | 10.34% | 10,953 | 2,000 | 0.0 |
14.50
16.60
16
|
24 tháng
(2022-09-30) |
1.34 | 9.12% | 28,401 | 3,600 | 0.0 |
8.61
20.53
16
|
36 tháng
(2021-10-05) |
10.41 | 186.26% | 154,469 | 25,200 | 0.4 |
5.59
20.53
16
|
60 tháng
(2019-10-16) |
10.54 | 192.97% | 335,930 | 26,200 | 0.4 |
3.36
20.53
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
05/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
04/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
03/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
02/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
01/02/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
29/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
28/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
27/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
26/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
25/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
22/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
21/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
20/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
19/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
18/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
15/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
14/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
13/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
12/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
11/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
08/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
07/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
06/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
05/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
04/01/2021 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
31/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
30/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
29/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
28/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
25/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
24/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
23/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
22/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
21/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
18/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
17/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
16/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
15/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
14/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
11/12/2020 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
10/12/2020 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
09/12/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
08/12/2020 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
07/12/2020 |
11.71
|
100 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 |
04/12/2020 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
03/12/2020 |
13.75
|
200 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
02/12/2020 |
13.75
|
0 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
01/12/2020 |
13.75
|
300 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
30/11/2020 |
11.98
|
200 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
27/11/2020 |
10.47
|
200 | 9.14 | 10.47 | 10.47 | 0 | 0 | 0 |
26/11/2020 |
9.14
|
300 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/11/2020 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
24/11/2020 |
7.98
|
200 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
23/11/2020 |
7.01
|
200 | 5.06 | 7.01 | 7.01 | 0 | 0 | 0 |
20/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
18/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
17/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
16/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
13/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
11/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
10/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
09/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
06/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
05/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
04/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
03/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
02/11/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
30/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
29/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
28/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
27/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
26/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
23/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
22/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
21/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
20/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
19/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
16/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
15/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
14/10/2020 |
5.06
|
0 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
13/10/2020 |
5.06
|
100 | 5.06 | 5.06 | 5.06 | 0 | 0 | 0 |
12/10/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
09/10/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
08/10/2020 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
07/10/2020 |
5.94
|
100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
06/10/2020 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
05/10/2020 |
7.54
|
200 | 7.54 | 7.54 | 7.54 | 0 | 0 | 0 |
02/10/2020 |
8.69
|
200 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 |
01/10/2020 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
30/09/2020 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
29/09/2020 |
11.98
|
0 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
28/09/2020 |
11.98
|
100 | 11.98 | 11.98 | 11.98 | 0 | 0 | 0 |
25/09/2020 |
10.47
|
200 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
24/09/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
23/09/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
22/09/2020 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
21/09/2020 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |