CTCP Thủy điện Quế Phong (qph)

27.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.30 -4.48% 2,601 0 0
25.90
29
27.70
2 tháng
(2024-09-23) 		-1.30 -4.48% 2,703 0 0
25.90
29
27.70
3 tháng
(2024-08-26) 		-0.30 -1.07% 3,206 -100 -0.0
25.90
29
27.70
6 tháng
(2024-05-27) 		1.53 5.85% 48,752 300 0.0
25.70
30.60
27.70
12 tháng
(2023-11-28) 		4.33 18.55% 93,906 300 0.0
23.37
30.60
27.70
24 tháng
(2022-12-05) 		5.08 22.46% 284,115 -35,900 -0.9
19.14
30.60
27.70
36 tháng
(2021-12-08) 		0.73 2.71% 414,442 -13,200 -0.3
19.14
30.60
27.70
60 tháng
(2019-12-19) 		13.01 88.60% 826,351 6,400 0.2
13.35
30.60
27.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
16.76
 100 16.76 16.76 16.76 0 0 0
16/04/2021
17.17
 700 17.17 17.17 17.17 0 0 0
15/04/2021
17.17
 0 17.17 17.17 17.17 0 0 0
14/04/2021
17.17
 0 17.17 17.17 17.17 0 0 0
13/04/2021
17.17
 0 17.17 17.17 17.17 0 0 0
12/04/2021
17.17
 1,300 17.25 17.25 17.17 0 0 0
09/04/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/04/2021
17.98
 301 17.98 17.98 17.98 0 0 0
07/04/2021
17.98
 1,300 17.98 17.98 17.98 0 0 0
06/04/2021
17.17
 0 17.17 17.17 17.17 0 0 0
05/04/2021
17.17
 1,000 17.17 17.17 17.17 0 0 0
02/04/2021
17.17
 0 17.17 17.17 17.17 0 0 0
01/04/2021
17.17
 1,300 17.17 17.17 17.17 0 0 0
31/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
30/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
29/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
26/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
25/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
24/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
23/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
22/03/2021
17.17
 1,000 17.17 17.17 17.17 1,000 0 0.0
19/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
18/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
17/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
16/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
15/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
12/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
11/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
10/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
09/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
08/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
05/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
04/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
03/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
02/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
01/03/2021
17.17
 0 17.17 17.17 17.17 0 0 0
26/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
25/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
24/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
23/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
22/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
19/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
18/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
17/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
09/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
08/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
05/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
04/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
03/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
02/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
01/02/2021
17.17
 0 17.17 17.17 17.17 0 0 0
29/01/2021
17.17
 1,300 17.17 17.17 17.17 0 0 0
28/01/2021
17.00
 0 17.00 17.00 17.00 0 0 0
27/01/2021
17.00
 100 17.00 17.00 17.00 0 0 0
26/01/2021
17.00
 100 17.00 17.00 17.00 0 0 0
25/01/2021
16.92
 0 16.92 16.92 16.92 0 0 0
22/01/2021
17.17
 4,900 16.84 17.17 16.84 0 0 0
21/01/2021
16.84
 0 16.84 16.84 16.84 0 0 0
20/01/2021
16.84
 4,800 16.84 16.84 16.84 0 0 0
19/01/2021
16.76
 1,000 16.76 16.76 16.76 0 0 0
18/01/2021
16.43
 0 16.43 16.43 16.43 0 0 0
15/01/2021
16.43
 100 16.43 16.43 16.43 0 0 0
14/01/2021
17.17
 0 17.17 17.17 17.17 0 0 0
13/01/2021
17.17
 4,400 17.17 17.17 17.17 0 0 0
12/01/2021
17.17
 5,100 17.17 18.39 17.17 0 0 0
11/01/2021
17.98
 0 17.98 17.98 17.98 0 0 0
08/01/2021
17.98
 600 17.98 17.98 17.98 0 0 0
07/01/2021
17.17
 200 17.17 17.17 17.17 0 0 0
06/01/2021
17.17
 300 17.17 17.17 17.17 0 0 0
05/01/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/01/2021: Cổ tức tiền mặt tỉ lệ: 20%
04/01/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/12/2020
15.94
 510 15.94 15.94 15.94 0 0 0
30/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
29/12/2020
15.57
 6,100 15.57 15.57 15.57 0 0 0
28/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
25/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
24/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
23/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
22/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
21/12/2020
15.57
 0 15.57 15.57 15.57 0 0 0
18/12/2020
15.57
 2,000 15.57 15.57 15.57 0 0 0
17/12/2020
14.09
 0 14.09 14.09 14.09 0 0 0
16/12/2020
14.09
 400 14.09 14.09 14.09 0 0 0
15/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
14/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
11/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
10/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
09/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
08/12/2020
14.83
 5,000 14.83 14.83 14.83 0 0 0
07/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
04/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
03/12/2020
14.83
 3,000 14.83 14.83 14.83 0 0 0
02/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
01/12/2020
14.83
 0 14.83 14.83 14.83 0 0 0
30/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0
27/11/2020
14.83
 2,500 14.83 14.83 14.83 0 0 0
26/11/2020
14.83
 3,000 14.83 14.83 14.83 0 0 0
25/11/2020
14.90
 0 14.90 14.90 14.90 0 0 0
24/11/2020
14.90
 200 14.90 14.90 14.90 0 0 0
23/11/2020
14.83
 0 14.83 14.83 14.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |