CTCP Thủy điện Quế Phong (qph)

33.60
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.50 -6.94% 22,100 0 0
33
36
33.60
2 tháng
(2026-07-20) 		1 3.08% 49,200 0 0
32.50
36
33.60
3 tháng
(2026-06-22) 		-1.20 -3.46% 53,600 0 0
32
36
33.60
6 tháng
(2026-03-23) 		-0.30 -0.89% 106,600 0 0
30.10
39
33.60
12 tháng
(2025-09-23) 		-6.64 -16.54% 883,200 0 0
30.10
45.30
33.60
24 tháng
(2024-09-30) 		12.20 57.27% 1,152,817 0 0
19.02
45.30
33.60
36 tháng
(2023-10-04) 		17.37 107.65% 1,262,624 0 0
16.13
45.30
33.60
60 tháng
(2021-10-14) 		14.95 80.58% 1,699,953 34,700 1.0
14.70
45.30
33.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
05/04/2023
17.89
 0 17.89 17.89 17.89 0 0 0
04/04/2023
19.17
 100 19.17 19.17 19.17 0 0 0
03/04/2023
17.89
 0 17.89 17.89 17.89 0 0 0
31/03/2023
18.91
 100 18.91 18.91 18.91 0 0 0
30/03/2023
16.55
 600 16.04 16.55 16.04 0 0 0
29/03/2023
17.57
 200 17.57 17.57 17.57 0 0 0
28/03/2023
17.25
 600 17.25 17.25 17.25 0 0 0
27/03/2023
17.89
 100 17.89 17.89 17.89 0 0 0
24/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
23/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
22/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
21/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
20/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/03/2023
19.17
 100 19.17 19.17 19.17 0 0 0
15/03/2023
16.61
 200 16.68 16.68 16.61 0 0 0
14/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
13/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2023
18.53
 800 20.58 20.58 18.53 0 0 0
07/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
28/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
24/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
23/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
22/02/2023
17.89
 2,000 17.89 17.89 17.89 0 0 0
21/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
20/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
17/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
16/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
15/02/2023
19.11
 100 19.11 19.11 19.11 0 0 0
14/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
13/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/02/2023
20.58
 100 20.58 20.58 20.58 0 0 0
07/02/2023
17.89
 100 17.89 17.89 17.89 0 0 0
06/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
02/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
01/02/2023
19.17
 303 19.17 19.17 19.11 0 0 0
31/01/2023
16.68
 101 16.68 16.68 16.68 0 0 0
30/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
27/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
26/01/2023
21.41
 0 21.41 21.41 21.41 0 0 0
25/01/2023
21.41
 0 21.41 21.41 21.41 0 0 0
24/01/2023
21.41
 0 21.41 21.41 21.41 0 0 0
23/01/2023
21.41
 0 21.41 21.41 21.41 0 0 0
20/01/2023
21.41
 0 21.41 21.41 21.41 0 0 0
19/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2023
19.17
 100 19.17 19.17 19.17 0 0 0
17/01/2023
17.38
 500 17.38 17.38 17.38 0 0 0
16/01/2023
17.38
 1,100 18.53 18.53 17.38 0 0 0
13/01/2023
18.53
 1,300 18.34 18.53 18.34 0 0 0
12/01/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/01/2023
18.53
 1,000 18.53 18.53 18.53 0 0 0
10/01/2023
18.53
 600 18.34 18.53 18.34 0 0 0
09/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
05/01/2023
17.89
 1,803 17.76 17.89 17.76 0 0 0
04/01/2023
17.89
 600 17.83 17.89 17.83 0 0 0
03/01/2023
16.61
 500 16.61 16.61 16.61 0 0 0
30/12/2022
17.00
 100 17.00 17.00 17.00 0 0 0
29/12/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/12/2022
14.82
 100 14.82 14.82 14.82 0 100 -0.0
27/12/2022
17.38
 1,200 17.19 17.38 17.19 0 0 0
26/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
23/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
19/12/2022
16.61
 10 16.61 16.61 16.61 0 0 0
16/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
14/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
13/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
08/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2022
16.61
 500 16.61 16.61 16.61 0 0 0
02/12/2022
16.74
 500 16.93 16.93 16.74 0 0 0
01/12/2022
16.61
 100 16.61 16.61 16.61 0 0 0
30/11/2022
16.61
 1,300 16.61 16.61 16.61 0 0 0
29/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |