CTCP Thủy điện Quế Phong (qph)

30.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 1.49% 14,700 0 0
30.20
34.30
30.20
2 tháng
(2026-08-10) 		-2 -5.56% 49,600 0 0
30.20
36
30.20
3 tháng
(2026-07-10) 		0 0% 56,200 0 0
30.20
36
30.20
6 tháng
(2026-04-13) 		0 0% 88,300 0 0
30.10
36
30.20
12 tháng
(2025-10-13) 		-9.99 -22.71% 577,700 0 0
30.10
45.30
30.20
24 tháng
(2024-10-18) 		12.70 59.62% 1,157,312 0 0
19.02
45.30
30.20
36 tháng
(2023-10-24) 		17.04 100.51% 1,255,617 0 0
16.96
45.30
30.20
60 tháng
(2021-11-03) 		17.85 110.52% 1,641,743 4,000 0.1
14.70
45.30
30.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
21/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
20/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/03/2023
19.17
 100 19.17 19.17 19.17 0 0 0
15/03/2023
16.61
 200 16.68 16.68 16.61 0 0 0
14/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
13/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2023
18.53
 800 20.58 20.58 18.53 0 0 0
07/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
28/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
24/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
23/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
22/02/2023
17.89
 2,000 17.89 17.89 17.89 0 0 0
21/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
20/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
17/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
16/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
15/02/2023
19.11
 100 19.11 19.11 19.11 0 0 0
14/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
13/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/02/2023
20.58
 100 20.58 20.58 20.58 0 0 0
07/02/2023
17.89
 100 17.89 17.89 17.89 0 0 0
06/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
02/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
01/02/2023
19.17
 303 19.17 19.17 19.11 0 0 0
31/01/2023
16.68
 101 16.68 16.68 16.68 0 0 0
30/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
27/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2023
19.17
 100 19.17 19.17 19.17 0 0 0
17/01/2023
17.38
 500 17.38 17.38 17.38 0 0 0
16/01/2023
17.38
 1,100 18.53 18.53 17.38 0 0 0
13/01/2023
18.53
 1,300 18.34 18.53 18.34 0 0 0
12/01/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/01/2023
18.53
 1,000 18.53 18.53 18.53 0 0 0
10/01/2023
18.53
 600 18.34 18.53 18.34 0 0 0
09/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
05/01/2023
17.89
 1,803 17.76 17.89 17.76 0 0 0
04/01/2023
17.89
 600 17.83 17.89 17.83 0 0 0
03/01/2023
16.61
 500 16.61 16.61 16.61 0 0 0
30/12/2022
17.00
 100 17.00 17.00 17.00 0 0 0
29/12/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/12/2022
14.82
 100 14.82 14.82 14.82 0 0 0
27/12/2022
17.38
 1,200 17.19 17.38 17.19 0 0 0
26/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
23/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
19/12/2022
16.61
 10 16.61 16.61 16.61 0 0 0
16/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
14/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
13/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
12/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
09/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
08/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
07/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
06/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
05/12/2022
16.61
 500 16.61 16.61 16.61 0 0 0
02/12/2022
16.74
 500 16.93 16.93 16.74 0 0 0
01/12/2022
16.61
 100 16.61 16.61 16.61 0 0 0
30/11/2022
16.61
 1,300 16.61 16.61 16.61 0 0 0
29/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/11/2022
14.70
 600 14.82 14.82 14.70 0 0 0
09/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/11/2022
16.04
 300 16.04 16.04 16.04 0 0 0
04/11/2022
16.10
 3 16.04 16.04 16.04 0 0 0
03/11/2022
16.10
 4,600 16.10 16.10 16.04 0 0 0
02/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
01/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
31/10/2022
15.97
 2,100 16.10 16.10 15.97 0 0 0
28/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 5,100 16.61 16.61 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc