CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.10 4% 17,358 0 0
2.50
2.60
2.60
2 tháng
(2024-09-23) 		0.10 4% 61,248 0 0
2.50
2.80
2.60
3 tháng
(2024-08-26) 		0 0% 92,820 0 0
2.30
2.80
2.60
6 tháng
(2024-05-27) 		-0.10 -3.70% 282,275 0 0
2.30
2.80
2.60
12 tháng
(2023-12-01) 		-0.40 -13.33% 536,059 0 0
2.30
3.10
2.60
24 tháng
(2022-12-05) 		1.50 136.36% 1,584,285 -108,468 -0.2
1.10
3.20
2.60
36 tháng
(2021-12-08) 		-2.60 -50% 3,189,016 -198,468 -0.4
1.10
5.80
2.60
60 tháng
(2019-12-19) 		0.50 23.81% 4,444,165 -198,068 -0.4
1.10
5.80
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1.80
 4,630 1.70 1.80 1.60 0 0 0
24/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
23/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
22/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
21/12/2020
1.70
 0 1.70 1.70 1.70 0 0 0
18/12/2020
1.70
 20,062 1.80 1.80 1.60 0 0 0
17/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
16/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
15/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
14/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
11/12/2020
1.80
 30,700 1.80 1.90 1.60 0 0 0
10/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
09/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
08/12/2020
1.80
 0 1.80 1.80 1.80 0 0 0
07/12/2020
1.80
 0 1.90 1.80 1.80 0 0 0
04/12/2020
1.90
 11,400 1.90 1.90 1.70 0 0 0
03/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
01/12/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/11/2020
1.90
 2,100 1.90 1.90 1.90 0 0 0
26/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
25/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
24/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
23/11/2020
1.90
 0 1.80 1.90 1.80 0 0 0
20/11/2020
1.80
 14,245 1.90 1.90 1.80 0 0 0
19/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
18/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
17/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
16/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
13/11/2020
1.90
 4,010 1.90 2 1.70 0 0 0
12/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
11/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
10/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
09/11/2020
1.90
 0 1.80 1.90 1.90 0 0 0
06/11/2020
1.80
 5,486 1.90 2 1.80 0 0 0
05/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
04/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
03/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
02/11/2020
1.90
 0 1.90 1.90 1.90 0 0 0
30/10/2020
1.90
 7 1.90 1.90 1.90 0 0 0
29/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
28/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2020
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2020
1.90
 0 2 1.90 1.90 0 0 0
23/10/2020
2
 3,245 2 2 1.90 0 0 0
22/10/2020
2
 0 2 2 2 0 0 0
21/10/2020
2
 0 2 2 2 0 0 0
20/10/2020
2
 0 2 2 2 0 0 0
19/10/2020
2
 0 2 2 2 0 0 0
16/10/2020
2
 6,000 2.10 2.10 2 0 0 0
15/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
14/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
13/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
12/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
09/10/2020
2.10
 510 2.10 2.10 2.10 0 0 0
08/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
07/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
06/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
05/10/2020
2.10
 0 2.10 2.10 2.10 0 0 0
02/10/2020
2.10
 5,600 2 2.30 2 0 0 0
01/10/2020
2
 0 2 2 2 0 0 0
30/09/2020
2
 0 2 2 2 0 0 0
29/09/2020
2
 0 2 2 2 0 0 0
28/09/2020
2
 0 2 2 2 0 0 0
25/09/2020
2
 4,534 2.30 2.30 2 0 0 0
24/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
23/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
22/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
21/09/2020
2.30
 0 2.30 2.30 2.30 0 0 0
18/09/2020
2.30
 4,375 2.40 2.50 2.30 0 0 0
17/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
16/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
15/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2020
2.40
 0 2.30 2.40 2.40 0 0 0
11/09/2020
2.30
 5,379 2.40 2.50 2.30 0 0 0
10/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
08/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
07/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
04/09/2020
2.40
 6,240 2.40 2.40 2.30 0 0 0
03/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
01/09/2020
2.40
 0 2.40 2.40 2.40 0 0 0
31/08/2020
2.40
 0 2.40 2.40 2.40 0 0 0
28/08/2020
2.40
 2,121 2.50 2.50 2.40 0 0 0
27/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
26/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
25/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2020
2.50
 380 2.50 2.60 2.50 0 0 0
20/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
19/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
18/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2020
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2020
2.50
 110 2.30 2.50 2.50 0 0 0
13/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
12/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
11/08/2020
2.30
 0 2.30 2.30 2.30 0 0 0
10/08/2020
2.30
 0 2.60 2.30 2.30 0 0 0
07/08/2020
2.60
 5,880 2.50 2.60 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |