CTCP Vinaconex 39 (pvv)

1.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
0.10 7.69% 71,700 0 0
1.30
1.50
1.40
2 tháng
(2024-09-16)
0.10 7.69% 223,000 0 0
1.30
1.50
1.40
3 tháng
(2024-08-15)
0 0% 545,400 0 0
1.30
1.60
1.40
6 tháng
(2024-05-17)
-0.10 -6.67% 1,853,600 -2,500 -0.0
1.30
1.60
1.40
12 tháng
(2023-11-24)
-0.20 -12.50% 6,844,800 -3,000 -0.0
1.30
2.20
1.40
24 tháng
(2022-11-24)
-3.20 -69.57% 23,890,370 -2,500 0.0
1.20
4.60
1.40
36 tháng
(2021-11-29)
-2 -58.82% 67,027,782 -14,700 -0.0
1.20
5.90
1.40
60 tháng
(2019-12-10)
0.90 180% 219,770,101 -31,400 -0.1
0.40
5.90
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2020
0.90
525,410 0.90 1 0.80 0 0 0
05/10/2020
0.90
162,300 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
326,400 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
17,900 0.90 0.90 0.80 0 0 0
30/09/2020
0.90
56,310 0.70 0.90 0.70 0 0 0
29/09/2020
0.70
78,700 0.80 0.90 0.70 0 0 0
28/09/2020
0.80
137,200 0.80 0.80 0.70 0 0 0
25/09/2020
0.80
52,200 0.90 0.90 0.70 0 0 0
24/09/2020
0.90
63,600 0.90 0.90 0.70 0 0 0
23/09/2020
0.90
32,200 0.90 0.90 0.70 0 0 0
22/09/2020
0.90
335,000 0.90 0.90 0.80 0 0 0
21/09/2020
0.90
344,800 0.90 0.90 0.80 0 0 0
18/09/2020
0.90
109,700 0.80 0.90 0.80 0 0 0
17/09/2020
0.80
108,700 0.90 0.90 0.80 0 0 0
16/09/2020
0.90
437,500 0.90 0.90 0.70 0 0 0
15/09/2020
0.90
350,800 0.90 0.90 0.80 0 0 0
14/09/2020
0.90
318,700 1 1 0.90 0 0 0
11/09/2020
1
1,203,640 0.90 1 0.90 0 0 0
10/09/2020
0.90
397,090 0.80 0.90 0.90 0 0 0
09/09/2020
0.80
604,191 0.80 0.80 0.70 0 0 0
08/09/2020
0.80
30,100 0.80 0.80 0.70 0 0 0
07/09/2020
0.80
70,600 0.80 0.80 0.70 0 0 0
04/09/2020
0.80
166,300 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
728,624 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
31,700 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
63,501 0.70 0.70 0.60 0 0 0
28/08/2020
0.70
33,900 0.70 0.70 0.60 0 0 0
27/08/2020
0.70
40,500 0.70 0.70 0.60 0 400 -0.0
26/08/2020
0.70
8,605 0.70 0.70 0.70 0 0 0
25/08/2020
0.70
31,900 0.70 0.70 0.60 0 0 0
24/08/2020
0.70
66,410 0.70 0.70 0.60 0 0 0
21/08/2020
0.70
37,700 0.70 0.70 0.60 0 0 0
20/08/2020
0.70
31,110 0.70 0.70 0.60 0 0 0
19/08/2020
0.70
21,900 0.70 0.70 0.50 0 0 0
18/08/2020
0.70
59,400 0.70 0.70 0.50 0 0 0
17/08/2020
0.70
31,200 0.70 0.70 0.50 0 0 0
14/08/2020
0.70
82,200 0.60 0.70 0.60 0 0 0
13/08/2020
0.60
354,300 0.60 0.70 0.60 0 0 0
12/08/2020
0.60
29,715 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
68,720 0.70 0.70 0.60 0 0 0
10/08/2020
0.70
167,400 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
17,400 0.60 0.70 0.60 0 0 0
06/08/2020
0.60
32,400 0.70 0.70 0.60 0 0 0
05/08/2020
0.70
780,720 0.60 0.70 0.50 0 0 0
04/08/2020
0.60
6,259 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
4,400 0.60 0.60 0.50 0 0 0
31/07/2020
0.60
110,600 0.50 0.60 0.50 0 0 0
30/07/2020
0.50
6,000 0.60 0.60 0.50 0 0 0
29/07/2020
0.60
28,000 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
76,101 0.60 0.60 0.50 0 0 0
27/07/2020
0.60
291,600 0.70 0.70 0.50 0 0 0
24/07/2020
0.70
0 0.60 0.70 0.60 0 0 0
23/07/2020
0.60
0 0.70 0.60 0.70 0 0 0
22/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
21/07/2020
0.70
44,700 0.70 0.70 0.50 0 0 0
20/07/2020
0.70
0 0.70 0.70 0.70 400 0 0.0
17/07/2020
0.70
108,155 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
55,900 0.70 0.70 0.60 0 0 0
15/07/2020
0.70
37,610 0.70 0.70 0.60 0 0 0
14/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
13/07/2020
0.70
0 0.70 0.70 0.70 0 0 0
10/07/2020
0.70
0 0.70 0.70 0.70 0 700 -0.0
09/07/2020
0.70
13,800 0.70 0.70 0.60 0 0 0
08/07/2020
0.70
80,900 0.70 0.70 0.60 0 0 0
07/07/2020
0.70
4,500 0.70 0.70 0.70 0 0 0
06/07/2020
0.70
36,917 0.60 0.70 0.60 500 0 0.0
03/07/2020
0.60
204,900 0.70 0.70 0.60 0 0 0
02/07/2020
0.70
21,700 0.70 0.70 0.60 0 0 0
01/07/2020
0.70
71,205 0.70 0.70 0.70 0 0 0
30/06/2020
0.70
1,032,605 0.80 0.80 0.60 0 100 -0
29/06/2020
0.80
472,600 0.80 0.80 0.70 0 0 0
26/06/2020
0.80
23,510 0.80 0.90 0.70 0 0 0
25/06/2020
0.80
132,001 0.80 0.90 0.70 100 0 0
24/06/2020
0.80
54,700 0.90 1 0.80 0 0 0
23/06/2020
0.90
591,330 0.90 0.90 0.80 0 0 0
22/06/2020
0.90
376,800 0.80 0.90 0.70 0 0 0
19/06/2020
0.80
492,019 0.80 0.80 0.70 0 0 0
18/06/2020
0.80
114,101 0.80 0.80 0.60 0 0 0
17/06/2020
0.80
637,800 0.90 0.90 0.70 0 0 0
16/06/2020
0.90
429,900 0.80 0.90 0.70 0 0 0
15/06/2020
0.80
123,020 0.80 0.90 0.70 0 0 0
12/06/2020
0.80
216,705 0.90 0.90 0.80 200 0 0.0
11/06/2020
0.90
2,040,110 0.80 0.90 0.80 0 0 0
10/06/2020
0.80
487,700 0.70 0.80 0.80 0 0 0
09/06/2020
0.70
45,600 0.70 0.70 0.70 0 1,000 -0.0
08/06/2020
0.70
1,686,300 0.50 0.70 0.50 0 0 0
05/06/2020
0.50
223,010 0.50 0.60 0.50 0 0 0
04/06/2020
0.50
191,700 0.60 0.60 0.40 0 0 0
03/06/2020
0.60
323,200 0.60 0.60 0.40 0 0 0
02/06/2020
0.60
848,820 0.50 0.60 0.50 0 0 0
01/06/2020
0.50
2,300 0.50 0.50 0.40 0 0 0
29/05/2020
0.50
3,400 0.50 0.50 0.50 0 0 0
28/05/2020
0.50
1,500 0.50 0.50 0.50 0 0 0
27/05/2020
0.50
4,400 0.50 0.50 0.40 0 0 0
26/05/2020
0.50
23,400 0.50 0.50 0.40 0 0 0
25/05/2020
0.50
1,900 0.50 0.50 0.40 0 0 0
22/05/2020
0.50
16,900 0.50 0.50 0.40 0 0 0
21/05/2020
0.50
14,900 0.50 0.50 0.40 0 0 0
20/05/2020
0.50
38,520 0.50 0.50 0.40 0 0 0
19/05/2020
0.50
9,500 0.50 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |