Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
0.10 | 7.69% | 71,700 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-09-16) |
0.10 | 7.69% | 223,000 | 0 | 0 |
1.30
1.50
1.40
|
3 tháng
(2024-08-15) |
0 | 0% | 545,400 | 0 | 0 |
1.30
1.60
1.40
|
6 tháng
(2024-05-17) |
-0.10 | -6.67% | 1,853,600 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-11-24) |
-0.20 | -12.50% | 6,844,800 | -3,000 | -0.0 |
1.30
2.20
1.40
|
24 tháng
(2022-11-24) |
-3.20 | -69.57% | 23,890,370 | -2,500 | 0.0 |
1.20
4.60
1.40
|
36 tháng
(2021-11-29) |
-2 | -58.82% | 67,027,782 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-12-10) |
0.90 | 180% | 219,770,101 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/10/2020 |
0.90
|
525,410 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/10/2020 |
0.90
|
162,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
02/10/2020 |
0.80
|
326,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/10/2020 |
0.90
|
17,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/09/2020 |
0.90
|
56,310 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
29/09/2020 |
0.70
|
78,700 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
28/09/2020 |
0.80
|
137,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/09/2020 |
0.80
|
52,200 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
24/09/2020 |
0.90
|
63,600 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
23/09/2020 |
0.90
|
32,200 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
22/09/2020 |
0.90
|
335,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/09/2020 |
0.90
|
344,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/09/2020 |
0.90
|
109,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/09/2020 |
0.80
|
108,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/09/2020 |
0.90
|
437,500 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
15/09/2020 |
0.90
|
350,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/09/2020 |
0.90
|
318,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/09/2020 |
1
|
1,203,640 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2020 |
0.90
|
397,090 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
09/09/2020 |
0.80
|
604,191 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/09/2020 |
0.80
|
30,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/09/2020 |
0.80
|
70,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/09/2020 |
0.80
|
166,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/09/2020 |
0.70
|
728,624 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/09/2020 |
0.70
|
31,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
31/08/2020 |
0.70
|
63,501 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/08/2020 |
0.70
|
33,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/08/2020 |
0.70
|
40,500 | 0.70 | 0.70 | 0.60 | 0 | 400 | -0.0 |
26/08/2020 |
0.70
|
8,605 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/08/2020 |
0.70
|
31,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/08/2020 |
0.70
|
66,410 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/08/2020 |
0.70
|
37,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/08/2020 |
0.70
|
31,110 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/08/2020 |
0.70
|
21,900 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
18/08/2020 |
0.70
|
59,400 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
17/08/2020 |
0.70
|
31,200 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
14/08/2020 |
0.70
|
82,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/08/2020 |
0.60
|
354,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/08/2020 |
0.60
|
29,715 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/08/2020 |
0.70
|
68,720 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/08/2020 |
0.70
|
167,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/08/2020 |
0.70
|
17,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
06/08/2020 |
0.60
|
32,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
05/08/2020 |
0.70
|
780,720 | 0.60 | 0.70 | 0.50 | 0 | 0 | 0 |
04/08/2020 |
0.60
|
6,259 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
03/08/2020 |
0.60
|
4,400 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
31/07/2020 |
0.60
|
110,600 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
30/07/2020 |
0.50
|
6,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
29/07/2020 |
0.60
|
28,000 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
28/07/2020 |
0.60
|
76,101 | 0.60 | 0.60 | 0.50 | 0 | 0 | 0 |
27/07/2020 |
0.60
|
291,600 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
24/07/2020 |
0.70
|
0 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
23/07/2020 |
0.60
|
0 | 0.70 | 0.60 | 0.70 | 0 | 0 | 0 |
22/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/07/2020 |
0.70
|
44,700 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
20/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 400 | 0 | 0.0 |
17/07/2020 |
0.70
|
108,155 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
16/07/2020 |
0.70
|
55,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
15/07/2020 |
0.70
|
37,610 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
14/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
13/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
10/07/2020 |
0.70
|
0 | 0.70 | 0.70 | 0.70 | 0 | 700 | -0.0 |
09/07/2020 |
0.70
|
13,800 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
08/07/2020 |
0.70
|
80,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/07/2020 |
0.70
|
4,500 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
06/07/2020 |
0.70
|
36,917 | 0.60 | 0.70 | 0.60 | 500 | 0 | 0.0 |
03/07/2020 |
0.60
|
204,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
02/07/2020 |
0.70
|
21,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/07/2020 |
0.70
|
71,205 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
30/06/2020 |
0.70
|
1,032,605 | 0.80 | 0.80 | 0.60 | 0 | 100 | -0 |
29/06/2020 |
0.80
|
472,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
26/06/2020 |
0.80
|
23,510 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
25/06/2020 |
0.80
|
132,001 | 0.80 | 0.90 | 0.70 | 100 | 0 | 0 |
24/06/2020 |
0.80
|
54,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
23/06/2020 |
0.90
|
591,330 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
22/06/2020 |
0.90
|
376,800 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
19/06/2020 |
0.80
|
492,019 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
18/06/2020 |
0.80
|
114,101 | 0.80 | 0.80 | 0.60 | 0 | 0 | 0 |
17/06/2020 |
0.80
|
637,800 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
16/06/2020 |
0.90
|
429,900 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
15/06/2020 |
0.80
|
123,020 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
12/06/2020 |
0.80
|
216,705 | 0.90 | 0.90 | 0.80 | 200 | 0 | 0.0 |
11/06/2020 |
0.90
|
2,040,110 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
10/06/2020 |
0.80
|
487,700 | 0.70 | 0.80 | 0.80 | 0 | 0 | 0 |
09/06/2020 |
0.70
|
45,600 | 0.70 | 0.70 | 0.70 | 0 | 1,000 | -0.0 |
08/06/2020 |
0.70
|
1,686,300 | 0.50 | 0.70 | 0.50 | 0 | 0 | 0 |
05/06/2020 |
0.50
|
223,010 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
04/06/2020 |
0.50
|
191,700 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
03/06/2020 |
0.60
|
323,200 | 0.60 | 0.60 | 0.40 | 0 | 0 | 0 |
02/06/2020 |
0.60
|
848,820 | 0.50 | 0.60 | 0.50 | 0 | 0 | 0 |
01/06/2020 |
0.50
|
2,300 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
29/05/2020 |
0.50
|
3,400 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
28/05/2020 |
0.50
|
1,500 | 0.50 | 0.50 | 0.50 | 0 | 0 | 0 |
27/05/2020 |
0.50
|
4,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
26/05/2020 |
0.50
|
23,400 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
25/05/2020 |
0.50
|
1,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
22/05/2020 |
0.50
|
16,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
21/05/2020 |
0.50
|
14,900 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
20/05/2020 |
0.50
|
38,520 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |
19/05/2020 |
0.50
|
9,500 | 0.50 | 0.50 | 0.40 | 0 | 0 | 0 |