CTCP Vinaconex 39 (pvv)

1.50
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0.20 14.29% 122,000 0 0
1.30
1.60
1.60
2 tháng
(2024-09-23)
0.20 14.29% 259,800 0 0
1.30
1.60
1.60
3 tháng
(2024-08-26)
0.20 14.29% 465,900 0 0
1.30
1.60
1.60
6 tháng
(2024-05-27)
0.20 14.29% 1,746,406 -2,500 -0.0
1.30
1.60
1.60
12 tháng
(2023-12-01)
-0.20 -11.11% 6,584,520 -3,000 -0.0
1.30
2.20
1.60
24 tháng
(2022-12-05)
-2.60 -61.90% 23,642,590 -2,500 0.0
1.20
4.50
1.60
36 tháng
(2021-12-08)
-1.60 -50% 63,377,631 -14,700 -0.0
1.20
5.90
1.60
60 tháng
(2019-12-19)
1.10 220% 219,458,621 -31,400 -0.1
0.40
5.90
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2020
1.10
149,136 1.10 1.10 1 0 0 0
24/12/2020
1.10
165,500 1.20 1.20 1.10 0 0 0
23/12/2020
1.20
426,849 1.10 1.20 1 0 0 0
22/12/2020
1.10
216,700 1 1.10 1 0 0 0
21/12/2020
1
286,110 0.90 1 0.90 5,000 0 0.0
18/12/2020
0.90
266,100 0.90 1 0.90 0 0 0
17/12/2020
0.90
0 0.90 0.90 0.90 0 0 0
16/12/2020
0.90
260 0.80 0.90 0.90 0 0 0
15/12/2020
0.80
69,810 0.80 0.90 0.80 0 0 0
14/12/2020
0.80
38,400 0.90 0.90 0.80 0 0 0
11/12/2020
0.90
5,200 0.90 0.90 0.80 0 0 0
10/12/2020
0.90
100,700 1 1 0.80 0 0 0
09/12/2020
1
207,900 0.90 1 0.80 0 0 0
08/12/2020
0.90
200 0.90 0.90 0.90 0 0 0
07/12/2020
0.90
70,600 0.90 0.90 0.80 0 0 0
04/12/2020
0.90
8,300 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
20,130 0.90 0.90 0.80 0 0 0
30/11/2020
0.90
0 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
0 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
9,400 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
0 0.80 0.90 0.80 0 0 0
24/11/2020
0.80
0 0.90 0.80 0.90 0 0 0
23/11/2020
0.90
0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
2,000 1 1 0.80 0 0 0
19/11/2020
1
10,600 1 1 0.80 0 0 0
18/11/2020
1
51,700 0.90 1 0.80 0 0 0
17/11/2020
0.90
64,700 0.90 0.90 0.80 0 0 0
16/11/2020
0.90
20,350 0.90 0.90 0.80 0 0 0
13/11/2020
0.90
22,200 1 1 0.80 0 0 0
12/11/2020
1
52,800 0.90 1 0.80 0 0 0
11/11/2020
0.90
238,400 0.90 1 0.80 0 0 0
10/11/2020
0.90
23,500 0.90 1 0.90 0 0 0
09/11/2020
0.90
111,149 1 1 0.90 0 0 0
06/11/2020
1
112,900 0.90 1 0.90 0 0 0
05/11/2020
0.90
140,500 0.80 0.90 0.80 0 0 0
04/11/2020
0.80
171,500 1 1 0.80 0 0 0
03/11/2020
1
72,300 0.80 1 0.80 0 0 0
02/11/2020
0.80
80,600 0.90 0.90 0.80 0 0 0
30/10/2020
0.90
20,800 0.90 0.90 0.90 0 0 0
29/10/2020
0.90
471,600 0.90 0.90 0.80 0 0 0
28/10/2020
0.90
4,800 0.90 0.90 0.80 0 0 0
27/10/2020
0.90
97,950 0.90 1 0.80 0 0 0
26/10/2020
0.90
193,700 0.90 1 0.80 0 0 0
23/10/2020
0.90
502,000 0.90 1 0.80 0 0 0
22/10/2020
0.90
44,010 0.90 0.90 0.80 5,000 0 0.0
21/10/2020
0.90
53,310 0.90 0.90 0.80 0 0 0
20/10/2020
0.90
0 0.80 0.90 0.80 0 0 0
19/10/2020
0.80
0 0.90 0.80 0.90 0 0 0
16/10/2020
0.90
0 1 0.90 1 0 0 0
15/10/2020
1
72,400 1 1 0.90 0 0 0
14/10/2020
1
119,900 1 1 0.90 0 0 0
13/10/2020
1
63,200 1 1 0.90 0 0 0
12/10/2020
1
48,100 1 1 0.90 0 0 0
09/10/2020
1
126,410 0.90 1 0.90 0 0 0
08/10/2020
0.90
295,400 0.90 1 0.90 0 0 0
07/10/2020
0.90
86,000 0.90 1 0.90 0 0 0
06/10/2020
0.90
525,410 0.90 1 0.80 0 0 0
05/10/2020
0.90
162,300 0.80 0.90 0.80 0 0 0
02/10/2020
0.80
326,400 0.90 0.90 0.80 0 0 0
01/10/2020
0.90
17,900 0.90 0.90 0.80 0 0 0
30/09/2020
0.90
56,310 0.70 0.90 0.70 0 0 0
29/09/2020
0.70
78,700 0.80 0.90 0.70 0 0 0
28/09/2020
0.80
137,200 0.80 0.80 0.70 0 0 0
25/09/2020
0.80
52,200 0.90 0.90 0.70 0 0 0
24/09/2020
0.90
63,600 0.90 0.90 0.70 0 0 0
23/09/2020
0.90
32,200 0.90 0.90 0.70 0 0 0
22/09/2020
0.90
335,000 0.90 0.90 0.80 0 0 0
21/09/2020
0.90
344,800 0.90 0.90 0.80 0 0 0
18/09/2020
0.90
109,700 0.80 0.90 0.80 0 0 0
17/09/2020
0.80
108,700 0.90 0.90 0.80 0 0 0
16/09/2020
0.90
437,500 0.90 0.90 0.70 0 0 0
15/09/2020
0.90
350,800 0.90 0.90 0.80 0 0 0
14/09/2020
0.90
318,700 1 1 0.90 0 0 0
11/09/2020
1
1,203,640 0.90 1 0.90 0 0 0
10/09/2020
0.90
397,090 0.80 0.90 0.90 0 0 0
09/09/2020
0.80
604,191 0.80 0.80 0.70 0 0 0
08/09/2020
0.80
30,100 0.80 0.80 0.70 0 0 0
07/09/2020
0.80
70,600 0.80 0.80 0.70 0 0 0
04/09/2020
0.80
166,300 0.70 0.80 0.70 0 0 0
03/09/2020
0.70
728,624 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
31,700 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
63,501 0.70 0.70 0.60 0 0 0
28/08/2020
0.70
33,900 0.70 0.70 0.60 0 0 0
27/08/2020
0.70
40,500 0.70 0.70 0.60 0 400 -0.0
26/08/2020
0.70
8,605 0.70 0.70 0.70 0 0 0
25/08/2020
0.70
31,900 0.70 0.70 0.60 0 0 0
24/08/2020
0.70
66,410 0.70 0.70 0.60 0 0 0
21/08/2020
0.70
37,700 0.70 0.70 0.60 0 0 0
20/08/2020
0.70
31,110 0.70 0.70 0.60 0 0 0
19/08/2020
0.70
21,900 0.70 0.70 0.50 0 0 0
18/08/2020
0.70
59,400 0.70 0.70 0.50 0 0 0
17/08/2020
0.70
31,200 0.70 0.70 0.50 0 0 0
14/08/2020
0.70
82,200 0.60 0.70 0.60 0 0 0
13/08/2020
0.60
354,300 0.60 0.70 0.60 0 0 0
12/08/2020
0.60
29,715 0.70 0.70 0.60 0 0 0
11/08/2020
0.70
68,720 0.70 0.70 0.60 0 0 0
10/08/2020
0.70
167,400 0.70 0.70 0.60 0 0 0
07/08/2020
0.70
17,400 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |