Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.20 | 14.29% | 122,000 | 0 | 0 |
1.30
1.60
1.60
|
2 tháng
(2024-09-23) |
0.20 | 14.29% | 259,800 | 0 | 0 |
1.30
1.60
1.60
|
3 tháng
(2024-08-26) |
0.20 | 14.29% | 465,900 | 0 | 0 |
1.30
1.60
1.60
|
6 tháng
(2024-05-27) |
0.20 | 14.29% | 1,746,406 | -2,500 | -0.0 |
1.30
1.60
1.60
|
12 tháng
(2023-12-01) |
-0.20 | -11.11% | 6,584,520 | -3,000 | -0.0 |
1.30
2.20
1.60
|
24 tháng
(2022-12-05) |
-2.60 | -61.90% | 23,642,590 | -2,500 | 0.0 |
1.20
4.50
1.60
|
36 tháng
(2021-12-08) |
-1.60 | -50% | 63,377,631 | -14,700 | -0.0 |
1.20
5.90
1.60
|
60 tháng
(2019-12-19) |
1.10 | 220% | 219,458,621 | -31,400 | -0.1 |
0.40
5.90
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/12/2020 |
1.10
|
149,136 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/12/2020 |
1.10
|
165,500 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
23/12/2020 |
1.20
|
426,849 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
22/12/2020 |
1.10
|
216,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
21/12/2020 |
1
|
286,110 | 0.90 | 1 | 0.90 | 5,000 | 0 | 0.0 |
18/12/2020 |
0.90
|
266,100 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
17/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/12/2020 |
0.90
|
260 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
15/12/2020 |
0.80
|
69,810 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
14/12/2020 |
0.80
|
38,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
11/12/2020 |
0.90
|
5,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/12/2020 |
0.90
|
100,700 | 1 | 1 | 0.80 | 0 | 0 | 0 |
09/12/2020 |
1
|
207,900 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
08/12/2020 |
0.90
|
200 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
07/12/2020 |
0.90
|
70,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
04/12/2020 |
0.90
|
8,300 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/12/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
01/12/2020 |
0.90
|
20,130 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/11/2020 |
0.90
|
9,400 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/11/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
24/11/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
23/11/2020 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/11/2020 |
0.90
|
2,000 | 1 | 1 | 0.80 | 0 | 0 | 0 |
19/11/2020 |
1
|
10,600 | 1 | 1 | 0.80 | 0 | 0 | 0 |
18/11/2020 |
1
|
51,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
17/11/2020 |
0.90
|
64,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/11/2020 |
0.90
|
20,350 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
13/11/2020 |
0.90
|
22,200 | 1 | 1 | 0.80 | 0 | 0 | 0 |
12/11/2020 |
1
|
52,800 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
11/11/2020 |
0.90
|
238,400 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
10/11/2020 |
0.90
|
23,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
09/11/2020 |
0.90
|
111,149 | 1 | 1 | 0.90 | 0 | 0 | 0 |
06/11/2020 |
1
|
112,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
05/11/2020 |
0.90
|
140,500 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
04/11/2020 |
0.80
|
171,500 | 1 | 1 | 0.80 | 0 | 0 | 0 |
03/11/2020 |
1
|
72,300 | 0.80 | 1 | 0.80 | 0 | 0 | 0 |
02/11/2020 |
0.80
|
80,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/10/2020 |
0.90
|
20,800 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/10/2020 |
0.90
|
471,600 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
28/10/2020 |
0.90
|
4,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
27/10/2020 |
0.90
|
97,950 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
26/10/2020 |
0.90
|
193,700 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
23/10/2020 |
0.90
|
502,000 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
22/10/2020 |
0.90
|
44,010 | 0.90 | 0.90 | 0.80 | 5,000 | 0 | 0.0 |
21/10/2020 |
0.90
|
53,310 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
20/10/2020 |
0.90
|
0 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
19/10/2020 |
0.80
|
0 | 0.90 | 0.80 | 0.90 | 0 | 0 | 0 |
16/10/2020 |
0.90
|
0 | 1 | 0.90 | 1 | 0 | 0 | 0 |
15/10/2020 |
1
|
72,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
14/10/2020 |
1
|
119,900 | 1 | 1 | 0.90 | 0 | 0 | 0 |
13/10/2020 |
1
|
63,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
12/10/2020 |
1
|
48,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
09/10/2020 |
1
|
126,410 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
08/10/2020 |
0.90
|
295,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
07/10/2020 |
0.90
|
86,000 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
06/10/2020 |
0.90
|
525,410 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
05/10/2020 |
0.90
|
162,300 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
02/10/2020 |
0.80
|
326,400 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
01/10/2020 |
0.90
|
17,900 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
30/09/2020 |
0.90
|
56,310 | 0.70 | 0.90 | 0.70 | 0 | 0 | 0 |
29/09/2020 |
0.70
|
78,700 | 0.80 | 0.90 | 0.70 | 0 | 0 | 0 |
28/09/2020 |
0.80
|
137,200 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
25/09/2020 |
0.80
|
52,200 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
24/09/2020 |
0.90
|
63,600 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
23/09/2020 |
0.90
|
32,200 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
22/09/2020 |
0.90
|
335,000 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
21/09/2020 |
0.90
|
344,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
18/09/2020 |
0.90
|
109,700 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
17/09/2020 |
0.80
|
108,700 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
16/09/2020 |
0.90
|
437,500 | 0.90 | 0.90 | 0.70 | 0 | 0 | 0 |
15/09/2020 |
0.90
|
350,800 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
14/09/2020 |
0.90
|
318,700 | 1 | 1 | 0.90 | 0 | 0 | 0 |
11/09/2020 |
1
|
1,203,640 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
10/09/2020 |
0.90
|
397,090 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
09/09/2020 |
0.80
|
604,191 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
08/09/2020 |
0.80
|
30,100 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
07/09/2020 |
0.80
|
70,600 | 0.80 | 0.80 | 0.70 | 0 | 0 | 0 |
04/09/2020 |
0.80
|
166,300 | 0.70 | 0.80 | 0.70 | 0 | 0 | 0 |
03/09/2020 |
0.70
|
728,624 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
01/09/2020 |
0.70
|
31,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
31/08/2020 |
0.70
|
63,501 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
28/08/2020 |
0.70
|
33,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
27/08/2020 |
0.70
|
40,500 | 0.70 | 0.70 | 0.60 | 0 | 400 | -0.0 |
26/08/2020 |
0.70
|
8,605 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
25/08/2020 |
0.70
|
31,900 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
24/08/2020 |
0.70
|
66,410 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
21/08/2020 |
0.70
|
37,700 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
20/08/2020 |
0.70
|
31,110 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
19/08/2020 |
0.70
|
21,900 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
18/08/2020 |
0.70
|
59,400 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
17/08/2020 |
0.70
|
31,200 | 0.70 | 0.70 | 0.50 | 0 | 0 | 0 |
14/08/2020 |
0.70
|
82,200 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
13/08/2020 |
0.60
|
354,300 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |
12/08/2020 |
0.60
|
29,715 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
11/08/2020 |
0.70
|
68,720 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
10/08/2020 |
0.70
|
167,400 | 0.70 | 0.70 | 0.60 | 0 | 0 | 0 |
07/08/2020 |
0.70
|
17,400 | 0.60 | 0.70 | 0.60 | 0 | 0 | 0 |