CTCP PVI (pvi)

60.90
0.30
(0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.30 -1.96% 458,800 -8,705 -0.3
60.90
66.50
60.90
2 tháng
(2026-08-10) 		-3.50 -5.12% 784,300 -28,905 -1.6
60.90
68.80
60.90
3 tháng
(2026-07-10) 		-0.54 -0.83% 1,199,900 -43,105 -2.6
60.90
68.80
60.90
6 tháng
(2026-04-13) 		-3.80 -5.53% 3,663,900 354,595 28.8
60.90
76.63
60.90
12 tháng
(2025-10-13) 		4.92 8.20% 17,252,900 -1,541,805 -152.5
57.78
99.09
60.90
24 tháng
(2024-10-18) 		24.79 61.79% 31,670,088 -1,662,168 -164.9
38.01
99.09
60.90
36 tháng
(2023-10-24) 		29.53 83.51% 51,380,694 -4,605,387 -330.1
34.97
99.09
60.90
60 tháng
(2021-11-03) 		30.97 91.26% 100,323,033 2,624,517 8.0
26.59
99.09
60.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
35.43
 14,696 34.98 35.87 32.31 3,500 0 0.2
21/03/2023
34.98
 12,291 35.65 35.95 34.98 10,300 0 0.5
20/03/2023
34.98
 13,604 35.58 36.17 34.98 2,700 0 0.1
17/03/2023
36.25
 13,501 35.35 36.91 35.35 800 100 0.0
16/03/2023
35.35
 23,100 34.98 37.14 34.98 12,700 100 0.6
15/03/2023
34.91
 23,448 36.47 36.47 34.91 10,000 100 0.5
14/03/2023
36.54
 70,308 36.84 36.84 36.10 37,700 700 1.8
13/03/2023
36.77
 13,830 36.39 36.99 36.39 11,300 0 0.6
10/03/2023
36.99
 3,201 36.54 37.14 36.47 800 0 0.0
09/03/2023
37.14
 10,900 37.43 37.43 36.62 200 5,000 -0.2
08/03/2023
37.14
 8,850 36.47 37.14 33.87 400 0 0.0
07/03/2023
37.14
 2,020 36.84 37.51 36.77 400 600 0.0
06/03/2023
37.14
 31,960 37.14 37.14 36.99 1,500 25,600 -1.2
03/03/2023
37.29
 8,402 36.99 37.73 36.99 500 7,100 -0.3
02/03/2023
37.43
 5,530 37.14 37.66 37.06 3,300 100 0.2
01/03/2023
37.36
 22,512 37.14 37.73 37.14 800 0 0.0
28/02/2023
37.88
 57,450 36.47 37.88 36.47 24,600 500 1.2
27/02/2023
36.99
 14,500 37.14 37.14 36.39 13,700 0 0.7
24/02/2023
36.77
 20,100 37.06 37.06 36.77 1,500 0 0.1
23/02/2023
37.06
 8,100 36.77 37.36 36.39 1,200 100 0.1
22/02/2023
36.77
 211,080 36.84 37.29 36.77 21,500 62,800 -2.0
21/02/2023
36.39
 40,100 36.02 37.06 36.02 1,600 13,100 -0.6
20/02/2023
36.39
 14,510 36.84 36.84 36.25 600 0 0.0
17/02/2023
36.84
 5,010 36.25 37.14 36.25 1,100 1,000 0.0
16/02/2023
36.84
 2,853 36.25 36.91 36.17 200 0 0.0
15/02/2023
36.99
 5,950 36.17 37.06 36.02 2,600 100 0.1
14/02/2023
36.99
 32,561 36.25 36.99 36.02 3,600 0 0.2
13/02/2023
36.39
 10,705 36.10 36.77 36.02 300 6,900 -0.3
10/02/2023
37.06
 8,423 36.77 37.06 36.54 0 0 0
09/02/2023
37.06
 7,310 36.02 37.14 36.02 400 3,200 -0.1
08/02/2023
37.06
 12,222 36.02 37.51 36.02 1,600 8,100 -0.3
07/02/2023
37.21
 116,720 36.77 37.81 36.47 95,500 52,400 2.2
06/02/2023
36.54
 29,522 36.77 36.77 36.39 2,300 0 0.1
03/02/2023
36.99
 2,001 36.10 37.51 36.10 400 100 0.0
02/02/2023
36.62
 2,759 36.47 37.88 36.39 500 100 0.0
01/02/2023
37.81
 208,000 36.02 37.88 36.02 205,900 86,500 6.0
31/01/2023
37.14
 21,910 35.65 37.14 35.65 21,200 200 1.1
30/01/2023
36.99
 13,099 36.17 37.14 33.57 100 3 0.0
27/01/2023
37.14
 15,866 36.54 37.51 36.32 1,300 0 0.1
19/01/2023
37.06
 11,194 35.73 37.14 35.21 3,600 100 0.2
18/01/2023
36.32
 3,523 37.14 37.14 36.32 2,500 0 0.1
17/01/2023
37.14
 139,960 34.61 37.14 34.61 137,800 70,500 3.3
16/01/2023
35.95
 7,480 34.31 37.14 34.31 1,400 100 0.1
13/01/2023
36.02
 178,060 35.28 36.25 35.28 176,300 50,000 6.0
12/01/2023
35.28
 3,460 34.76 35.35 34.76 1,100 800 0.0
11/01/2023
35.35
 4,700 35.43 35.50 35.06 400 0 0.0
10/01/2023
35.50
 90,860 34.69 35.50 32.76 85,900 46,400 1.9
09/01/2023
35.35
 13,360 32.01 35.65 32.01 400 0 0.0
06/01/2023
35.50
 4,720 36.02 36.02 34.54 2,600 100 0.1
05/01/2023
35.50
 185,474 31.42 35.65 31.42 164,000 36,900 6.1
04/01/2023
34.91
 18,460 34.54 35.21 33.50 1,700 0 0.1
03/01/2023
35.13
 4,124 34.91 35.28 34.91 400 0 0.0
30/12/2022
35.65
 141,500 33.94 35.65 33.94 139,200 1,600 6.5
29/12/2022
34.17
 19,320 33.05 34.46 33.05 18,500 600 0.8
28/12/2022
34.09
 111,800 32.09 34.39 32.09 92,100 200 4.2
27/12/2022
33.28
 2,518 31.64 33.65 31.64 1,300 0 0.1
26/12/2022
33.13
 6,076 32.16 33.94 31.86 2,700 0 0.1
23/12/2022
33.94
 7,077 33.20 33.94 31.27 2,400 1,166 0.1
22/12/2022
33.94
 253 33.94 33.94 33.94 0 0 0
21/12/2022
33.94
 35,000 33.05 34.83 33.05 30,100 100 1.4
20/12/2022
33.94
 18,601 34.17 34.17 33.20 9,400 0 0.4
19/12/2022
34.31
 3,770 34.54 34.76 33.80 400 0 0.0
16/12/2022
34.76
 5,100 34.83 35.13 34.61 4,800 0 0.2
15/12/2022
34.83
 78,770 34.46 34.91 34.17 77,500 1,100 3.6
14/12/2022
34.46
 73,276 32.98 34.54 32.98 71,000 200 3.3
13/12/2022
33.72
 86,433 32.31 33.72 32.31 80,600 7,948 3.3
12/12/2022
32.90
 53,502 31.34 33.65 31.34 2,400 300 0.1
09/12/2022
33.57
 84,738 30.08 33.65 30.08 81,700 0 3.7
08/12/2022
33.42
 74,054 32.83 33.42 32.83 71,600 500 3.2
07/12/2022
32.90
 971 33.35 33.35 31.27 400 0 0.0
06/12/2022
32.76
 4,051 33.42 33.42 32.53 400 1,500 0.0
05/12/2022
33.35
 11,370 31.20 33.57 30.53 400 300 0.0
02/12/2022
33.57
 29,209 30.08 33.72 30.08 18,000 0 0.8
01/12/2022
33.42
 203,950 31.79 33.80 31.79 192,200 113,800 3.5
30/11/2022
32.98
 147,619 31.57 33.35 31.20 140,100 20,200 5.2
29/11/2022
31.20
 157,100 27.56 31.20 27.56 145,400 30,000 4.8
28/11/2022
30.60
 5,178 30.45 30.82 30.01 2,600 0 0.1
25/11/2022
30.38
 120,400 29.71 30.90 29.64 120,200 71,300 2.0
24/11/2022
29.64
 1,700 28.30 29.71 28.30 1,500 100 0.1
23/11/2022
29.71
 79,430 26.07 29.78 26.07 77,900 34,200 1.7
22/11/2022
28.97
 41,318 27.93 28.97 27.93 32,800 0 1.3
21/11/2022
28.37
 98,010 25.40 28.37 25.40 96,500 21,600 2.8
18/11/2022
28.22
 7,843 28.45 28.45 27.11 4,622 0 0.2
17/11/2022
28.45
 14,910 25.40 28.89 25.40 13,700 0 0.5
16/11/2022
28.22
 38,375 24.44 28.89 24.44 25,723 600 0.9
15/11/2022
26.59
 64,101 26.74 27.11 24.73 17,600 100 0.6
14/11/2022
27.48
 3,861 28.37 28.37 27.33 300 0 0.0
11/11/2022
28.37
 34,200 27.78 28.60 27.56 32,400 0 1.2
10/11/2022
27.78
 24,741 28.45 28.89 27.48 0 0 0
09/11/2022
29.19
 30,900 28.82 29.64 26.29 3,100 0 0.1
08/11/2022
29.19
 45,500 29.34 29.34 29.04 41,300 0 1.6
07/11/2022
29.12
 5,353 29.64 29.64 28.45 500 0 0.0
04/11/2022
29.19
 28,654 29.34 29.34 29.19 23,600 0 0.9
03/11/2022
29.34
 11,600 30.01 30.01 29.34 5,200 0 0.2
02/11/2022
29.71
 20,700 30.38 30.38 29.34 11,500 1,600 0.4
01/11/2022
29.71
 15,158 29.64 30.08 29.64 6,000 0 0.2
31/10/2022
29.93
 47,975 30.53 30.53 29.19 23,700 0 0.9
28/10/2022
29.93
 15,610 30.45 30.45 29.56 500 0 0.0
27/10/2022
30.30
 53,730 30.08 30.45 29.56 46,600 5,000 1.7
26/10/2022
29.41
 17,000 30.45 31.12 29.41 13,500 0 0.5

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc