CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 209,900 -200 0.0
7.30
7.50
7.30
2 tháng
(2026-08-10) 		-0.11 -1.41% 435,500 4,800 0.0
7.30
7.69
7.30
3 tháng
(2026-07-10) 		0.08 1.11% 1,027,200 27,700 0.2
7.22
7.88
7.30
6 tháng
(2026-04-13) 		-0.11 -1.41% 1,649,200 27,500 0.2
7.22
7.88
7.30
12 tháng
(2025-10-13) 		-0.67 -8.29% 5,059,100 4,000 0.0
7.13
8.07
7.30
24 tháng
(2024-10-18) 		0.55 8.05% 12,978,686 1,000 0.0
6.40
8.72
7.30
36 tháng
(2023-10-24) 		-0.47 -6.02% 20,877,756 -30,220 -0.2
6.28
8.72
7.30
60 tháng
(2021-11-03) 		-8.31 -52.90% 52,445,407 327,438 5.6
4.24
20.40
7.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
5.79
 1,442 5.79 5.79 5.79 0 0 0
21/03/2023
5.71
 9,400 5.56 5.71 5.56 0 5,800 0.0
20/03/2023
5.79
 5,400 5.71 5.79 5.63 0 4,000 0.0
17/03/2023
5.79
 200 5.79 5.79 5.79 0 0 0
16/03/2023
5.71
 4,400 5.86 5.86 5.71 0 0 0
15/03/2023
5.86
 4,100 5.79 5.86 5.71 0 0 0
14/03/2023
5.79
 4,800 5.79 5.79 5.63 0 0 0
13/03/2023
5.86
 8,600 5.79 5.86 5.71 0 0 0
10/03/2023
5.86
 2,300 5.79 5.86 5.79 0 0 0
09/03/2023
5.94
 7,509 5.94 5.94 5.79 0 0 0
08/03/2023
5.94
 700 5.79 5.94 5.79 0 0 0
07/03/2023
5.94
 1,909 5.94 5.94 5.86 0 0 0
06/03/2023
5.94
 1,500 5.86 5.94 5.79 0 0 0
03/03/2023
5.94
 700 5.86 5.94 5.86 0 0 0
02/03/2023
5.94
 1,700 5.94 5.94 5.86 0 0 0
01/03/2023
5.94
 3,502 5.86 5.94 5.79 0 0 0
28/02/2023
5.86
 4,300 5.86 5.94 5.86 0 0 0
27/02/2023
5.94
 5,300 5.94 5.94 5.40 0 0 0
24/02/2023
5.94
 3,200 5.86 5.94 5.86 0 0 0
23/02/2023
5.86
 11,000 5.94 6.02 5.86 0 0 0
22/02/2023
6.10
 2,200 6.10 6.10 5.94 0 0 0
21/02/2023
6.10
 16,700 6.02 6.10 6.02 0 0 0
20/02/2023
6.10
 5,300 6.10 6.10 6.10 0 0 0
17/02/2023
6.10
 4,300 6.17 6.56 5.94 0 0 0
16/02/2023
6.10
 12,000 6.02 6.10 5.94 0 0 0
15/02/2023
6.02
 13,601 6.02 6.02 5.86 0 0 0
14/02/2023
6.02
 1,600 6.02 6.02 6.02 0 0 0
13/02/2023
6.02
 14,700 6.10 6.10 5.79 0 0 0
10/02/2023
6.02
 2,250 6.10 6.10 6.02 0 0 0
09/02/2023
6.17
 2,500 6.17 6.17 6.02 0 0 0
08/02/2023
6.17
 14,500 5.94 6.17 5.86 0 0 0
07/02/2023
5.94
 30,500 6.10 6.17 5.86 0 0 0
06/02/2023
6.10
 15,700 6.17 6.17 6.02 0 0 0
03/02/2023
6.17
 8,500 6.25 6.25 6.10 0 0 0
02/02/2023
6.17
 11,300 6.10 6.17 6.02 0 0 0
01/02/2023
6.17
 21,820 6.25 6.33 6.10 0 0 0
31/01/2023
6.25
 25,500 6.25 6.25 6.10 100 0 0.0
30/01/2023
6.25
 41,809 6.33 6.33 5.86 0 0 0
27/01/2023
6.33
 3,400 6.25 6.33 6.25 600 0 0.0
19/01/2023
6.25
 26,000 6.17 6.33 6.17 0 0 0
18/01/2023
6.17
 22,000 6.17 6.25 6.17 0 0 0
17/01/2023
6.17
 11,000 6.10 6.17 6.10 0 0 0
16/01/2023
6.17
 4,100 6.10 6.17 6.10 0 0 0
13/01/2023
6.17
 23,400 6.17 6.17 6.10 0 0 0
12/01/2023
6.17
 33,500 6.17 6.17 6.10 0 0 0
11/01/2023
6.17
 14,100 6.17 6.17 6.10 0 0 0
10/01/2023
6.10
 19,140 6.17 6.17 6.10 0 0 0
09/01/2023
6.17
 25,300 6.25 6.25 6.10 0 0 0
06/01/2023
6.17
 5,700 6.17 6.25 6.10 0 0 0
05/01/2023
6.17
 11,500 6.25 6.25 6.17 0 0 0
04/01/2023
6.25
 7,600 6.33 6.33 6.25 0 0 0
03/01/2023
6.40
 10,500 6.17 6.40 6.17 0 0 0
30/12/2022
6.17
 5,606 6.10 6.25 6.10 0 0 0
29/12/2022
6.25
 400 6.25 6.25 6.25 0 0 0
28/12/2022
6.25
 6,300 6.17 6.25 6.02 0 0 0
27/12/2022
6.02
 3,350 6.02 6.10 6.02 0 0 0
26/12/2022
5.94
 7,000 6.10 6.17 5.94 0 0 0
23/12/2022
6.25
 9,000 6.17 6.25 6.17 0 0 0
22/12/2022
6.17
 7,550 6.40 6.40 6.10 0 0 0
21/12/2022
6.33
 20,100 6.02 6.33 6.02 7,700 7,700 0
20/12/2022
6.25
 64,140 6.33 6.48 6.10 51,100 23,100 0.2
19/12/2022
6.33
 44,600 6.25 6.40 6.25 24,000 0 0.2
16/12/2022
6.25
 3,000 6.25 6.33 6.17 0 0 0
15/12/2022
6.25
 20,200 6.25 6.40 6.17 0 0 0
14/12/2022
6.17
 16,400 6.25 6.33 6.17 0 0 0
13/12/2022
6.25
 1,900 6.33 6.33 6.17 0 0 0
12/12/2022
6.33
 12,600 6.40 6.40 6.25 5,000 0 0.0
09/12/2022
6.33
 11,300 6.48 6.56 6.17 0 0 0
08/12/2022
6.25
 22,451 6.33 6.40 6.17 0 0 0
07/12/2022
6.25
 12,920 6.33 6.40 6.25 0 0 0
06/12/2022
6.48
 57,900 6.40 6.64 6.25 0 0 0
05/12/2022
6.40
 44,800 6.64 6.64 6.40 100 0 0.0
02/12/2022
6.40
 24,800 6.25 6.48 6.10 0 0 0
01/12/2022
6.40
 50,328 6.64 6.64 6.02 100 0 0.0
30/11/2022
6.64
 15,240 6.40 6.64 6.33 0 0 0
29/11/2022
6.56
 19,601 6.56 6.71 6.33 0 1,300 0.0
28/11/2022
6.40
 28,319 5.94 6.40 5.86 0 0 0
25/11/2022
5.86
 11,700 5.71 5.86 5.71 0 0 0
24/11/2022
5.63
 4,700 5.56 5.79 5.56 0 0 0
23/11/2022
5.79
 6,400 5.79 5.94 5.71 100 0 0.0
22/11/2022
5.79
 14,600 5.25 5.86 5.25 4,000 0 0.0
21/11/2022
5.48
 8,800 5.48 5.48 5.32 0 0 0
18/11/2022
5.25
 21,172 5.17 5.25 5.17 15,100 0 0.1
17/11/2022
5.09
 12,900 5.02 5.09 4.94 0 0 0
16/11/2022
4.63
 26,501 4.24 4.63 4.09 12,000 0 0.1
15/11/2022
4.24
 53,282 4.71 4.71 4.24 7,000 0 0.0
14/11/2022
4.71
 86,800 5.02 5.17 4.71 38,100 32,000 0.0
11/11/2022
5.17
 65,600 5.63 5.63 5.17 0 0 0
10/11/2022
5.17
 21,000 5.63 5.63 5.17 0 0 0
09/11/2022
5.71
 10,655 5.79 5.79 5.71 0 0 0
08/11/2022
5.63
 8,135 5.56 5.71 5.56 600 0 0.0
07/11/2022
5.86
 8,906 6.17 6.17 5.79 700 0 0.0
04/11/2022
6.10
 10,600 6.17 6.25 5.79 0 0 0
03/11/2022
6.17
 24,110 6.02 6.25 6.02 0 0 0
02/11/2022
6.02
 18,282 6.33 6.33 6.02 500 0 0.0
01/11/2022
6.33
 9,600 6.40 6.40 6.25 0 0 0
31/10/2022
6.40
 14,944 6.40 6.40 6.02 500 0 0.0
28/10/2022
6.64
 9,000 6.64 6.71 6.48 0 0 0
27/10/2022
6.64
 7,700 6.48 6.64 6.33 400 1,000 0.0
26/10/2022
6.48
 9,900 6.56 6.56 6.17 400 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc