CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

7.50
0.10
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 172,800 -200 0.0
7.40
7.70
7.50
2 tháng
(2026-07-20) 		0.08 1.11% 876,100 27,700 0.2
7.30
7.88
7.50
3 tháng
(2026-06-22) 		-0.01 -0.17% 1,034,200 27,700 0.2
7.22
7.88
7.50
6 tháng
(2026-03-23) 		-0.11 -1.41% 2,154,500 28,900 0.2
7.04
7.88
7.50
12 tháng
(2025-09-23) 		-0.67 -8.29% 5,120,000 10,600 0.1
7.04
8.07
7.50
24 tháng
(2024-09-30) 		0.46 6.67% 13,223,935 -4,200 0.0
6.40
8.72
7.50
36 tháng
(2023-10-04) 		-2.32 -23.85% 22,107,163 -22,020 -0.2
6.28
10.05
7.50
60 tháng
(2021-10-14) 		-2.94 -28.41% 58,100,856 266,438 5.7
4.24
20.40
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2023
5.71
 2,300 5.71 5.79 5.71 0 0 0
06/04/2023
5.79
 32,101 5.63 5.79 5.63 0 11,800 -0.1
05/04/2023
5.63
 18,300 5.56 5.63 5.56 0 13,000 -0.1
04/04/2023
5.56
 21,000 5.63 5.63 5.56 0 8,400 -0.1
03/04/2023
5.56
 12,700 5.56 5.56 5.40 0 5,400 0.0
31/03/2023
5.56
 6,900 5.56 5.56 5.48 0 3,300 0.0
30/03/2023
5.56
 2,900 5.56 5.71 5.56 0 2,000 0.0
29/03/2023
5.56
 10,000 5.63 5.63 5.17 0 4,600 0.0
28/03/2023
5.71
 600 5.63 5.71 5.63 0 200 0.0
27/03/2023
5.63
 3,000 5.63 5.63 5.56 0 600 0.0
24/03/2023
5.71
 4,600 5.71 5.71 5.63 0 0 0
23/03/2023
5.71
 3,546 5.63 5.79 5.63 0 2,300 0.0
22/03/2023
5.79
 1,442 5.79 5.79 5.79 0 0 0
21/03/2023
5.71
 9,400 5.56 5.71 5.56 0 5,800 0.0
20/03/2023
5.79
 5,400 5.71 5.79 5.63 0 4,000 0.0
17/03/2023
5.79
 200 5.79 5.79 5.79 0 0 0
16/03/2023
5.71
 4,400 5.86 5.86 5.71 0 0 0
15/03/2023
5.86
 4,100 5.79 5.86 5.71 0 0 0
14/03/2023
5.79
 4,800 5.79 5.79 5.63 0 0 0
13/03/2023
5.86
 8,600 5.79 5.86 5.71 0 0 0
10/03/2023
5.86
 2,300 5.79 5.86 5.79 0 0 0
09/03/2023
5.94
 7,509 5.94 5.94 5.79 0 0 0
08/03/2023
5.94
 700 5.79 5.94 5.79 0 0 0
07/03/2023
5.94
 1,909 5.94 5.94 5.86 0 0 0
06/03/2023
5.94
 1,500 5.86 5.94 5.79 0 0 0
03/03/2023
5.94
 700 5.86 5.94 5.86 0 0 0
02/03/2023
5.94
 1,700 5.94 5.94 5.86 0 0 0
01/03/2023
5.94
 3,502 5.86 5.94 5.79 0 0 0
28/02/2023
5.86
 4,300 5.86 5.94 5.86 0 0 0
27/02/2023
5.94
 5,300 5.94 5.94 5.40 0 0 0
24/02/2023
5.94
 3,200 5.86 5.94 5.86 0 0 0
23/02/2023
5.86
 11,000 5.94 6.02 5.86 0 0 0
22/02/2023
6.10
 2,200 6.10 6.10 5.94 0 0 0
21/02/2023
6.10
 16,700 6.02 6.10 6.02 0 0 0
20/02/2023
6.10
 5,300 6.10 6.10 6.10 0 0 0
17/02/2023
6.10
 4,300 6.17 6.56 5.94 0 0 0
16/02/2023
6.10
 12,000 6.02 6.10 5.94 0 0 0
15/02/2023
6.02
 13,601 6.02 6.02 5.86 0 0 0
14/02/2023
6.02
 1,600 6.02 6.02 6.02 0 0 0
13/02/2023
6.02
 14,700 6.10 6.10 5.79 0 0 0
10/02/2023
6.02
 2,250 6.10 6.10 6.02 0 0 0
09/02/2023
6.17
 2,500 6.17 6.17 6.02 0 0 0
08/02/2023
6.17
 14,500 5.94 6.17 5.86 0 0 0
07/02/2023
5.94
 30,500 6.10 6.17 5.86 0 0 0
06/02/2023
6.10
 15,700 6.17 6.17 6.02 0 0 0
03/02/2023
6.17
 8,500 6.25 6.25 6.10 0 0 0
02/02/2023
6.17
 11,300 6.10 6.17 6.02 0 0 0
01/02/2023
6.17
 21,820 6.25 6.33 6.10 0 0 0
31/01/2023
6.25
 25,500 6.25 6.25 6.10 100 0 0.0
30/01/2023
6.25
 41,809 6.33 6.33 5.86 0 0 0
27/01/2023
6.33
 3,400 6.25 6.33 6.25 600 0 0.0
26/01/2023
5.79
 800 5.71 5.79 5.71 0 0 0
25/01/2023
5.79
 800 5.71 5.79 5.71 0 0 0
24/01/2023
5.79
 800 5.71 5.79 5.71 0 0 0
23/01/2023
5.79
 800 5.71 5.79 5.71 0 0 0
20/01/2023
5.79
 800 5.71 5.79 5.71 0 0 0
19/01/2023
6.25
 26,000 6.17 6.33 6.17 0 0 0
18/01/2023
6.17
 22,000 6.17 6.25 6.17 0 0 0
17/01/2023
6.17
 11,000 6.10 6.17 6.10 0 0 0
16/01/2023
6.17
 4,100 6.10 6.17 6.10 0 0 0
13/01/2023
6.17
 23,400 6.17 6.17 6.10 0 0 0
12/01/2023
6.17
 33,500 6.17 6.17 6.10 0 0 0
11/01/2023
6.17
 14,100 6.17 6.17 6.10 0 0 0
10/01/2023
6.10
 19,140 6.17 6.17 6.10 0 0 0
09/01/2023
6.17
 25,300 6.25 6.25 6.10 0 0 0
06/01/2023
6.17
 5,700 6.17 6.25 6.10 0 0 0
05/01/2023
6.17
 11,500 6.25 6.25 6.17 0 0 0
04/01/2023
6.25
 7,600 6.33 6.33 6.25 0 0 0
03/01/2023
6.40
 10,500 6.17 6.40 6.17 0 0 0
30/12/2022
6.17
 5,606 6.25 6.25 6.10 0 0 0
29/12/2022
6.25
 400 6.25 6.25 6.25 0 0 0
28/12/2022
6.25
 6,300 6.02 6.25 6.02 0 0 0
27/12/2022
6.02
 3,350 5.94 6.10 6.02 0 0 0
26/12/2022
5.94
 7,000 6.25 6.25 5.94 0 0 0
23/12/2022
6.25
 9,000 6.17 6.25 6.17 0 0 0
22/12/2022
6.17
 7,550 6.33 6.40 6.10 0 0 0
21/12/2022
6.33
 20,100 6.25 6.33 6.02 7,700 7,700 0
20/12/2022
6.25
 64,140 6.33 6.48 6.10 51,100 23,100 0.2
19/12/2022
6.33
 44,600 6.25 6.40 6.25 24,000 0 0.2
16/12/2022
6.25
 3,000 6.25 6.33 6.17 0 0 0
15/12/2022
6.25
 20,200 6.17 6.40 6.17 0 0 0
14/12/2022
6.17
 16,400 6.25 6.33 6.17 0 0 0
13/12/2022
6.25
 1,900 6.33 6.33 6.17 0 0 0
12/12/2022
6.33
 12,600 6.33 6.40 6.25 5,000 0 0.0
09/12/2022
6.33
 11,300 6.25 6.56 6.17 0 0 0
08/12/2022
6.25
 22,451 6.25 6.40 6.17 0 0 0
07/12/2022
6.25
 12,920 6.48 6.48 6.25 0 0 0
06/12/2022
6.48
 57,900 6.40 6.64 6.25 0 0 0
05/12/2022
6.40
 44,800 6.40 6.64 6.40 100 0 0.0
02/12/2022
6.40
 24,800 6.40 6.48 6.10 0 0 0
01/12/2022
6.40
 50,328 6.64 6.64 6.02 100 0 0.0
30/11/2022
6.64
 15,240 6.56 6.64 6.33 0 0 0
29/11/2022
6.56
 19,601 6.40 6.71 6.33 0 1,300 0.0
28/11/2022
6.40
 28,319 5.86 6.40 5.86 0 0 0
25/11/2022
5.86
 11,700 5.63 5.86 5.71 0 0 0
24/11/2022
5.63
 4,700 5.79 5.79 5.56 0 0 0
23/11/2022
5.79
 6,400 5.79 5.94 5.71 100 0 0.0
22/11/2022
5.79
 14,600 5.48 5.86 5.25 4,000 0 0.0
21/11/2022
5.48
 8,800 5.25 5.48 5.32 0 0 0
18/11/2022
5.25
 21,172 5.09 5.25 5.17 15,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc