CTCP Chăn nuôi Phú Sơn (psl)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.70 6.25% 25,713 0 0
10.50
11.90
11.90
2 tháng
(2024-09-23) 		-1 -7.75% 62,944 0 0
10.50
13
11.90
3 tháng
(2024-08-26) 		-0.90 -7.03% 69,291 0 0
10.50
13.30
11.90
6 tháng
(2024-05-27) 		-2.69 -18.42% 204,918 0 0
10.50
14.88
11.90
12 tháng
(2023-11-28) 		0.25 2.16% 399,413 0 0
10.50
14.88
11.90
24 tháng
(2022-12-05) 		-2.65 -18.20% 719,461 -4,400 -0.1
10.50
16.57
11.90
36 tháng
(2021-12-08) 		-7.85 -39.74% 1,340,169 -1,400 0.0
10.50
20.10
11.90
60 tháng
(2019-12-19) 		-3.53 -22.85% 5,115,551 -15,550 -0.3
10.50
26.21
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
21.29
 5,000 21.29 21.29 21.29 0 0 0
16/04/2021
21.13
 8,800 21.62 21.62 20.97 0 0 0
15/04/2021
21.70
 2,600 21.78 21.78 21.70 0 0 0
14/04/2021
21.94
 10,300 21.94 21.94 21.86 0 0 0
13/04/2021
21.78
 14,630 21.78 21.94 21.78 200 0 0.0
12/04/2021
21.86
 25,473 21.78 22.34 21.78 0 0 0
09/04/2021
21.78
 2,400 21.86 21.86 21.78 0 0 0
08/04/2021
21.86
 24,800 21.78 22.42 21.78 0 0 0
07/04/2021
21.86
 4,600 21.78 21.86 21.78 0 0 0
06/04/2021
22.02
 12,430 22.66 22.66 22.02 0 0 0
05/04/2021
22.58
 50,400 22.58 22.91 22.34 0 0 0
02/04/2021
22.42
 40,400 22.91 23.07 21.78 0 1,000 -0.0
01/04/2021
22.99
 12,225 23.39 23.39 22.99 0 0 0
31/03/2021
22.91
 32,201 25.81 25.81 22.91 500 0 0.0
30/03/2021
23.31
 135,561 21.78 24.04 21.62 1,000 0 0.0
29/03/2021
21.62
 600 21.62 21.62 21.62 0 0 0
26/03/2021
20.97
 1,900 21.37 21.37 20.41 0 0 0
25/03/2021
21.37
 500 21.37 21.37 21.37 0 0 0
24/03/2021
20.97
 16,500 21.13 21.13 20.97 0 0 0
23/03/2021
21.37
 34,400 21.54 21.62 21.37 0 0 0
22/03/2021
21.45
 600 21.45 21.45 21.45 0 0 0
19/03/2021
20.97
 41,900 21.86 21.86 20.97 0 0 0
18/03/2021
21.86
 9,700 21.78 21.86 21.78 0 0 0
17/03/2021
22.18
 2,000 22.18 22.18 22.18 0 0 0
16/03/2021
22.18
 20,000 22.18 22.18 22.18 0 0 0
15/03/2021
21.86
 24,658 22.18 22.18 21.78 0 0 0
12/03/2021
22.50
 2,201 22.58 22.58 22.50 0 0 0
11/03/2021
22.58
 1 22.58 22.58 22.58 0 0 0
10/03/2021
22.58
 100 22.58 22.58 22.58 0 0 0
09/03/2021
22.58
 2,600 22.58 22.58 22.58 0 0 0
08/03/2021
22.99
 0 22.99 22.99 22.99 0 0 0
05/03/2021
22.99
 0 22.99 22.99 22.99 0 0 0
04/03/2021
22.91
 3,100 22.99 22.99 22.91 0 0 0
03/03/2021
22.99
 2,500 22.99 22.99 22.99 0 0 0
02/03/2021
23.23
 300 22.18 23.23 22.18 0 0 0
01/03/2021
22.99
 48,400 22.58 22.99 22.50 0 0 0
26/02/2021
22.18
 1,000 22.18 22.18 22.18 0 0 0
25/02/2021
22.58
 289 22.75 22.75 22.58 0 0 0
24/02/2021
22.18
 41,400 22.18 22.58 22.18 0 0 0
23/02/2021
22.18
 1,100 19.76 22.18 19.76 0 0 0
22/02/2021
22.18
 0 22.18 22.18 22.18 0 0 0
19/02/2021
22.18
 1,410 22.18 22.18 22.18 0 0 0
18/02/2021
22.18
 3,010 22.18 22.18 22.18 0 0 0
17/02/2021
22.18
 50,101 22.18 22.18 21.86 0 0 0
09/02/2021
22.10
 1,700 21.78 22.10 21.78 0 0 0
08/02/2021
20.97
 100 21.21 21.21 20.97 0 0 0
05/02/2021
21.21
 0 21.21 21.21 21.21 0 0 0
04/02/2021
21.21
 0 21.21 21.21 21.21 0 0 0
03/02/2021
21.54
 511 21.05 21.54 21.05 0 0 0
02/02/2021
21.05
 2,700 21.13 21.13 20.97 0 0 0
01/02/2021
21.05
 900 20.97 21.05 20.97 0 0 0
29/01/2021
23.15
 26,100 22.99 23.15 22.91 0 0 0
28/01/2021
22.99
 0 22.99 22.99 22.99 0 0 0
27/01/2021
22.99
 20,000 22.99 22.99 22.99 0 0 0
26/01/2021
22.99
 0 22.99 22.99 22.99 0 0 0
25/01/2021
22.99
 20,101 21.37 22.99 21.37 0 0 0
22/01/2021
23.23
 1,401 23.15 23.23 23.15 0 0 0
21/01/2021
23.23
 1,800 23.23 23.31 23.23 0 0 0
20/01/2021
21.05
 1,500 20.16 21.05 20.16 0 0 0
19/01/2021
21.05
 14,400 23.71 23.79 20.97 0 0 0
18/01/2021
23.79
 26,600 23.39 23.87 23.39 0 0 0
15/01/2021
23.39
 1,400 23.79 23.79 23.39 0 0 0
14/01/2021
23.39
 7,400 22.42 23.39 22.34 0 0 0
13/01/2021
22.42
 3,188 21.78 22.58 21.70 0 0 0
12/01/2021
21.78
 8,115 21.37 21.78 21.37 0 0 0
11/01/2021
20.97
 2,082 20.97 20.97 20.97 0 0 0
08/01/2021
21.37
 9,019 20.16 21.37 20.16 0 0 0
07/01/2021
20.16
 8,200 20.16 20.16 20.16 0 0 0
06/01/2021
20.16
 9,620 20.41 20.41 20.16 0 0 0
05/01/2021
20.16
 14,441 20.57 20.97 20.16 0 0 0
04/01/2021
20.97
 2,300 20.97 20.97 20.97 0 0 0
31/12/2020
20.97
 7 20.97 20.97 20.97 0 0 0
30/12/2020
20.97
 25 20.97 20.97 20.97 0 0 0
29/12/2020
20.97
 3,650 20.97 21.29 20.81 0 0 0
28/12/2020
20.97
 4,900 20.57 20.97 20.57 0 0 0
25/12/2020
19.92
 232 19.92 19.92 19.92 0 0 0
24/12/2020
20.57
 5,700 19.76 20.57 19.76 0 0 0
23/12/2020
20.16
 1,700 20.16 20.16 20.16 0 0 0
22/12/2020
20.97
 5,356 20.57 20.97 20.49 0 0 0
21/12/2020
20.24
 416 20.24 20.24 20.24 0 0 0
18/12/2020
20.57
 7,119 19.76 20.57 19.76 0 0 0
17/12/2020
19.28
 2,865 19.36 19.36 19.28 0 0 0
16/12/2020
19.44
 3,310 19.44 19.44 19.36 0 0 0
15/12/2020
19.36
 2,369 19.76 19.76 19.36 0 0 0
14/12/2020
20.33
 4,107 20.00 20.33 19.60 0 0 0
11/12/2020
19.36
 600 18.55 19.36 18.55 0 0 0
10/12/2020
18.15
 21,429 19.60 19.60 16.94 0 0 0
09/12/2020
19.84
 0 19.84 19.84 19.84 0 0 0
08/12/2020
19.84
 10,500 19.84 19.84 19.76 0 0 0
07/12/2020
19.52
 1,160 19.52 19.52 19.52 0 0 0
04/12/2020
19.36
 4,240 20.16 20.16 19.36 0 0 0
03/12/2020
20.16
 7,800 20.41 20.41 20.16 0 0 0
02/12/2020
20.97
 11,000 20.97 20.97 20.81 0 0 0
01/12/2020
20.65
 6,700 20.16 20.97 20.16 0 0 0
30/11/2020
20.97
 2,900 20.97 20.97 20.97 0 0 0
27/11/2020
20.97
 600 20.97 20.97 20.97 0 0 0
26/11/2020
20.97
 100 20.97 20.97 20.97 0 0 0
25/11/2020
20.97
 12,447 21.13 21.13 20.97 0 0 0
24/11/2020
21.21
 2,000 21.21 21.21 21.21 0 0 0
23/11/2020
21.13
 400 20.97 21.29 21.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |