Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
08/02/2021 |
10.59
|
40 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
05/02/2021 |
10.59
|
15 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
04/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
03/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
02/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
01/02/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
29/01/2021 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
28/01/2021 |
10.59
|
200 | 10.75 | 10.75 | 10.59 | 0 | 0 | 0 |
27/01/2021 |
10.75
|
2,001 | 11.77 | 11.77 | 10.75 | 100 | 0 | 0.0 |
26/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
25/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
22/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
21/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
20/01/2021 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
19/01/2021 |
11.77
|
600 | 12.55 | 12.55 | 11.77 | 0 | 0 | 0 |
18/01/2021 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
15/01/2021 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
14/01/2021 |
12.55
|
2,100 | 11.77 | 12.55 | 11.77 | 100 | 0 | 0.0 |
13/01/2021 |
11.77
|
200 | 11.14 | 11.77 | 11.77 | 0 | 0 | 0 |
12/01/2021 |
11.14
|
1,300 | 11.30 | 11.30 | 11.14 | 0 | 0 | 0 |
11/01/2021 |
11.30
|
200 | 11.37 | 12.08 | 11.30 | 0 | 0 | 0 |
08/01/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
07/01/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/01/2021 |
11.37
|
20 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/01/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/01/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
31/12/2020 |
11.37
|
200 | 10.67 | 11.37 | 9.88 | 0 | 0 | 0 |
30/12/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
29/12/2020 |
10.67
|
13 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
28/12/2020 |
10.67
|
30 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
25/12/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
24/12/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
23/12/2020 |
10.67
|
200 | 10.59 | 10.67 | 10.59 | 0 | 0 | 0 |
22/12/2020 |
10.59
|
200 | 10.20 | 10.59 | 9.26 | 0 | 0 | 0 |
21/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
18/12/2020 |
10.20
|
98 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
17/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
16/12/2020 |
10.20
|
100 | 10.28 | 10.28 | 10.20 | 0 | 0 | 0 |
15/12/2020 |
10.28
|
150 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
14/12/2020 |
10.28
|
100 | 10.20 | 10.28 | 10.28 | 0 | 0 | 0 |
11/12/2020 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
10/12/2020 |
10.20
|
19,700 | 9.41 | 10.20 | 9.49 | 0 | 0 | 0 |
09/12/2020 |
9.41
|
400 | 10.20 | 10.20 | 9.41 | 0 | 0 | 0 |
08/12/2020 |
10.20
|
1,100 | 10.75 | 10.75 | 10.20 | 0 | 0 | 0 |
07/12/2020 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
04/12/2020 |
10.75
|
100 | 10.59 | 10.75 | 10.75 | 0 | 0 | 0 |
03/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
02/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
01/12/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
30/11/2020 |
10.59
|
1,000 | 9.81 | 10.59 | 10.28 | 0 | 0 | 0 |
27/11/2020 |
9.81
|
10 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
26/11/2020 |
9.81
|
207 | 9.81 | 9.81 | 8.86 | 0 | 0 | 0 |
25/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
24/11/2020 |
9.81
|
0 | 9.81 | 9.81 | 9.81 | 0 | 0 | 0 |
23/11/2020 |
9.81
|
100 | 10.67 | 10.67 | 9.81 | 0 | 0 | 0 |
20/11/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
19/11/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
18/11/2020 |
10.67
|
10,100 | 10.67 | 10.75 | 10.67 | 0 | 0 | 0 |
17/11/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
16/11/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
13/11/2020 |
10.67
|
201 | 10.28 | 10.67 | 9.26 | 0 | 0 | 0 |
12/11/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
11/11/2020 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
10/11/2020 |
10.28
|
100 | 11.37 | 11.37 | 10.28 | 0 | 0 | 0 |
09/11/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
06/11/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
05/11/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
04/11/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
03/11/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
02/11/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
30/10/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
29/10/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
28/10/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/10/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
26/10/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/10/2020 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
22/10/2020 |
11.37
|
0 | 10.59 | 11.37 | 11.37 | 0 | 0 | 0 |
21/10/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
20/10/2020 |
10.59
|
200 | 10.04 | 10.67 | 10.59 | 0 | 0 | 0 |
19/10/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
16/10/2020 |
10.04
|
0 | 10.04 | 10.04 | 10.04 | 0 | 0 | 0 |
15/10/2020 |
10.04
|
100 | 10.59 | 10.59 | 10.04 | 0 | 0 | 0 |
14/10/2020 |
10.59
|
0 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 |
13/10/2020 |
10.59
|
500 | 10.35 | 10.59 | 10.59 | 0 | 0 | 0 |
12/10/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
09/10/2020 |
10.35
|
200 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
08/10/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
07/10/2020 |
10.35
|
0 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 |
06/10/2020 |
10.35
|
750 | 10.67 | 10.67 | 10.35 | 0 | 0 | 0 |
05/10/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
02/10/2020 |
10.67
|
8 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
01/10/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
30/09/2020 |
10.67
|
900 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
29/09/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
28/09/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
25/09/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
24/09/2020 |
10.67
|
0 | 10.67 | 10.67 | 10.67 | 0 | 0 | 0 |
23/09/2020 |
10.67
|
110 | 10.82 | 10.82 | 10.67 | 0 | 0 | 0 |
22/09/2020 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
21/09/2020 |
10.82
|
500 | 10.67 | 10.82 | 10.82 | 0 | 0 | 0 |