Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11
-0.10
(-0.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.60 -5.08% 117,700 0 0
11.20
12
11.20
2 tháng
(2024-07-22) 		0.20 1.82% 235,000 0 0
10.80
12
11.20
3 tháng
(2024-06-21) 		-0.80 -6.67% 498,100 0 0
10.80
12
11.20
6 tháng
(2024-03-25) 		-0.30 -2.61% 1,345,620 0 0
10.30
12
11.20
12 tháng
(2023-09-25) 		-1.80 -13.85% 4,922,368 0 0.0
9.30
15
11.20
24 tháng
(2022-09-30) 		-2.26 -16.80% 7,976,637 0 0
8.46
15.58
11.20
36 tháng
(2021-10-05) 		-6.28 -35.92% 33,872,876 2,200 0.1
8.46
32.69
11.20
60 tháng
(2019-10-16) 		-2 -15.17% 36,737,795 2,200 0.1
8.46
32.69
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
13.20
 2,700 13.58 13.58 13.20 0 0 0
04/02/2021
12.54
 1,600 12.54 12.54 12.54 1,000 0 0.0
03/02/2021
13.30
 4,300 13.77 13.77 12.35 0 0 0
02/02/2021
13.49
 5,900 11.30 13.49 11.30 0 0 0
01/02/2021
11.87
 3,700 13.39 13.39 11.87 0 0 0
29/01/2021
12.73
 6,800 10.54 12.73 10.54 0 0 0
28/01/2021
11.40
 47,600 12.06 12.73 11.02 900 0 0.0
27/01/2021
12.35
 12,300 13.49 13.49 12.35 0 0 0
26/01/2021
13.30
 16,100 14.25 14.63 13.01 0 0 0
25/01/2021
13.87
 15,000 14.25 15.10 13.87 0 0 0
22/01/2021
14.44
 9,600 14.82 14.82 14.25 0 0 0
21/01/2021
15.67
 23,400 14.44 15.96 13.96 0 0 0
20/01/2021
14.44
 6,600 14.34 14.82 14.25 100 0 0.0
19/01/2021
16.53
 31,700 18.05 18.05 16.15 0 0 0
18/01/2021
16.91
 118,600 16.91 17.10 16.91 0 0 0
15/01/2021
15.58
 75,400 15.20 15.58 13.49 0 0 0
14/01/2021
13.11
 14,300 14.72 14.72 12.92 0 0 0
13/01/2021
13.30
 41,900 12.35 13.39 12.16 0 0 0
12/01/2021
12.35
 31,300 11.40 12.82 11.40 0 0 0
11/01/2021
11.40
 4,000 11.59 11.59 11.30 0 0 0
08/01/2021
11.49
 8,700 11.59 11.59 11.40 0 0 0
07/01/2021
11.78
 13,200 11.40 11.78 11.40 0 0 0
06/01/2021
11.87
 2,900 11.97 11.97 11.87 0 0 0
05/01/2021
12.16
 13,300 12.25 12.25 11.59 0 0 0
04/01/2021
11.68
 3,500 13.30 13.30 11.59 0 0 0
31/12/2020
11.78
 6,100 11.78 11.78 11.30 0 0 0
30/12/2020
11.78
 11,003 12.82 12.82 11.49 0 0 0
29/12/2020
11.49
 6,800 11.40 11.49 11.40 0 0 0
28/12/2020
11.40
 7,000 11.40 11.40 11.40 0 0 0
25/12/2020
11.40
 8,000 11.40 11.49 11.40 0 0 0
24/12/2020
11.40
 1,000 11.40 11.40 11.40 0 0 0
23/12/2020
11.49
 1,900 11.40 11.59 11.40 0 0 0
22/12/2020
11.40
 800 11.30 11.40 11.30 0 0 0
21/12/2020
11.30
 100 11.30 11.30 11.30 0 0 0
18/12/2020
11.30
 600 11.30 11.30 11.30 0 0 0
17/12/2020
11.30
 0 11.30 11.30 11.30 0 0 0
16/12/2020
11.11
 2,300 11.40 11.40 11.11 0 0 0
15/12/2020
11.40
 2,900 11.30 11.40 11.30 0 0 0
14/12/2020
11.02
 2,000 11.11 11.11 9.69 0 0 0
11/12/2020
11.11
 0 11.11 11.11 11.11 0 0 0
10/12/2020
11.11
 3,300 11.11 11.21 11.11 0 0 0
09/12/2020
11.11
 8,200 11.40 11.40 9.59 0 0 0
08/12/2020
11.30
 10,300 11.40 13.11 10.92 0 0 0
07/12/2020
11.40
 1,000 11.40 11.40 11.40 0 0 0
04/12/2020
11.40
 100 11.40 11.40 11.40 0 0 0
03/12/2020
10.92
 0 10.92 10.92 10.92 0 0 0
02/12/2020
10.92
 4,100 11.02 11.02 10.92 0 0 0
01/12/2020
11.40
 8,200 12.44 12.54 11.40 0 0 0
30/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
27/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
26/11/2020
10.92
 2,000 10.92 10.92 10.92 0 0 0
25/11/2020
10.92
 3,000 10.64 10.92 9.31 0 0 0
24/11/2020
10.92
 4,000 10.92 10.92 10.92 0 0 0
23/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
20/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
19/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
18/11/2020
10.92
 1,100 10.92 10.92 10.92 0 0 0
17/11/2020
10.92
 803 12.54 12.54 10.92 0 0 0
16/11/2020
10.92
 400 10.92 10.92 10.92 0 0 0
13/11/2020
10.45
 100 10.45 10.45 10.45 0 0 0
12/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
11/11/2020
10.92
 2,000 10.92 10.92 10.92 0 0 0
10/11/2020
10.92
 2,800 10.92 10.92 10.92 0 0 0
09/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
06/11/2020
10.92
 2,000 10.92 10.92 10.92 0 0 0
05/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
04/11/2020
10.92
 700 10.92 10.92 9.31 0 0 0
03/11/2020
10.92
 0 10.92 10.92 10.92 0 0 0
02/11/2020
10.92
 2,000 10.92 10.92 10.92 0 0 0
30/10/2020
10.92
 100 10.92 10.92 10.92 0 0 0
29/10/2020
11.87
 0 11.87 11.87 11.87 0 0 0
28/10/2020
11.87
 0 11.87 11.87 11.87 0 0 0
27/10/2020
11.87
 4 11.87 11.87 11.87 0 0 0
26/10/2020
11.87
 0 11.87 11.87 11.87 0 0 0
23/10/2020
11.87
 100 11.87 11.87 11.87 0 0 0
22/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
21/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/10/2020
10.54
 100 10.54 10.54 10.54 0 0 0
15/10/2020
12.82
 1,300 11.30 12.82 11.30 0 0 0
14/10/2020
11.21
 0 11.21 11.21 11.21 0 0 0
13/10/2020
11.21
 600 11.21 12.73 11.21 0 0 0
12/10/2020
11.11
 0 11.11 11.11 11.11 0 0 0
09/10/2020
11.11
 500 11.11 11.11 11.11 0 0 0
08/10/2020
11.21
 2,600 11.30 11.30 11.11 0 0 0
07/10/2020
11.02
 400 11.02 11.02 9.02 0 0 0
06/10/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/10/2020
10.54
 300 10.54 10.54 10.54 0 0 0
02/10/2020
10.54
 4,800 10.54 10.54 10.54 0 0 0
01/10/2020
10.45
 700 10.64 10.64 10.45 0 0 0
30/09/2020
10.54
 10,200 10.54 11.87 10.54 0 0 0
29/09/2020
10.83
 10,000 10.45 11.02 9.69 0 0 0
28/09/2020
9.59
 1,000 10.45 11.40 9.59 0 0 0
25/09/2020
9.59
 4,700 10.92 10.92 9.59 0 0 0
24/09/2020
10.92
 100 10.92 10.92 10.92 0 0 0
23/09/2020
11.21
 4,000 11.02 11.21 11.02 0 0 0
22/09/2020
10.92
 500 11.40 11.40 10.92 0 0 0
21/09/2020
11.40
 2,000 10.92 11.40 9.59 0 0 0
18/09/2020
11.11
 9,200 11.30 11.40 10.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |