CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-29) 		-0.10 -20% 3,904,573 100,000 0.0
0.40
0.50
0.40
12 tháng
(2024-01-02) 		-0.10 -20% 10,239,402 149,600 0.1
0.40
0.60
0.40
24 tháng
(2022-12-06) 		-0.30 -42.86% 33,527,136 139,600 0.1
0.40
0.80
0.40
36 tháng
(2021-12-13) 		-2.50 -86.21% 108,047,873 128,300 0.0
0.40
3.30
0.40
60 tháng
(2019-12-23) 		0 0% 221,035,030 -203,557 -0.3
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
01/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/11/2020
0.50
 0 0.40 0.50 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.50 0.40 0.40 0 0 0
13/11/2020
0.50
 1,037,870 0.50 0.60 0.40 0 0 0
12/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2020
0.50
 0 0.60 0.50 0.50 0 0 0
06/11/2020
0.60
 677,201 0.50 0.60 0.40 0 0 0
05/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
02/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2020
0.50
 1,135,860 0.60 0.70 0.50 0 0 0
29/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
28/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
27/10/2020
0.60
 0 0.60 0.60 0.60 0 0 0
26/10/2020
0.60
 0 0.70 0.60 0.60 0 0 0
23/10/2020
0.70
 1,506,254 0.70 0.70 0.60 0 0 0
22/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2020
0.70
 0 0.70 0.70 0.70 0 0 0
19/10/2020
0.70
 0 0.80 0.70 0.80 0 0 0
16/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2020
0.80
 0 0.80 0.80 0.80 0 0 0
06/10/2020
0.80
 2,123,160 0.80 0.80 0.70 0 0 0
05/10/2020
0.80
 143,920 0.80 0.80 0.70 0 0 0
02/10/2020
0.80
 453,750 0.80 0.80 0.70 0 0 0
01/10/2020
0.80
 77,310 0.80 0.80 0.70 0 0 0
30/09/2020
0.80
 177,480 0.70 0.80 0.60 0 0 0
29/09/2020
0.70
 279,546 0.70 0.80 0.60 0 0 0
28/09/2020
0.70
 89,766 0.70 0.70 0.70 0 0 0
25/09/2020
0.70
 418,230 0.80 0.80 0.60 0 0 0
24/09/2020
0.80
 262,410 0.80 0.80 0.70 0 0 0
23/09/2020
0.80
 264,460 0.80 0.80 0.70 0 0 0
22/09/2020
0.80
 153,600 0.70 0.80 0.70 0 0 0
21/09/2020
0.70
 28,570 0.80 0.80 0.70 0 0 0
18/09/2020
0.80
 363,110 0.70 0.80 0.60 0 0 0
17/09/2020
0.70
 1,837,000 0.80 0.80 0.60 0 0 0
16/09/2020
0.80
 219,000 0.80 0.80 0.70 0 0 0
15/09/2020
0.80
 580,324 0.80 0.90 0.70 0 0 0
14/09/2020
0.80
 679,388 0.90 0.90 0.80 0 0 0
11/09/2020
0.90
 1,843,152 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 1,613,074 0.70 0.80 0.70 0 0 0
09/09/2020
0.70
 1,250,820 0.70 0.70 0.50 0 0 0
08/09/2020
0.70
 55,780 0.60 0.70 0.60 0 0 0
07/09/2020
0.60
 198,551 0.70 0.70 0.60 0 0 0
04/09/2020
0.70
 97,880 0.70 0.70 0.60 0 0 0
03/09/2020
0.70
 117,000 0.70 0.70 0.60 0 0 0
01/09/2020
0.70
 165,858 0.70 0.70 0.60 0 0 0
31/08/2020
0.70
 104,910 0.70 0.70 0.60 0 0 0
28/08/2020
0.70
 26,060 0.70 0.70 0.60 0 0 0
27/08/2020
0.70
 62,107 0.70 0.70 0.60 0 0 0
26/08/2020
0.70
 591,612 0.70 0.70 0.60 0 0 0
25/08/2020
0.70
 34,530 0.60 0.70 0.60 0 0 0
24/08/2020
0.60
 212,270 0.60 0.70 0.60 0 0 0
21/08/2020
0.60
 117,021 0.70 0.70 0.60 0 0 0
20/08/2020
0.70
 486,110 0.70 0.70 0.60 0 0 0
19/08/2020
0.70
 418,850 0.60 0.70 0.60 0 0 0
18/08/2020
0.60
 793,000 0.60 0.60 0.50 0 0 0
17/08/2020
0.60
 161,230 0.60 0.60 0.50 0 0 0
14/08/2020
0.60
 20,935 0.60 0.60 0.50 0 0 0
13/08/2020
0.60
 15,300 0.60 0.60 0.50 0 0 0
12/08/2020
0.60
 345,756 0.60 0.60 0.50 0 0 0
11/08/2020
0.60
 17,358 0.60 0.60 0.50 0 0 0
10/08/2020
0.60
 11,430 0.60 0.60 0.50 0 0 0
07/08/2020
0.60
 80,516 0.60 0.60 0.50 0 0 0
06/08/2020
0.60
 70,790 0.60 0.60 0.50 0 0 0
05/08/2020
0.60
 50,210 0.60 0.60 0.50 0 0 0
04/08/2020
0.60
 21,620 0.60 0.60 0.60 0 0 0
03/08/2020
0.60
 135,545 0.50 0.60 0.40 0 0 0
31/07/2020
0.50
 419,904 0.60 0.60 0.50 0 0 0
30/07/2020
0.60
 36,100 0.50 0.60 0.50 0 0 0
29/07/2020
0.50
 204,190 0.60 0.60 0.50 0 0 0
28/07/2020
0.60
 93,810 0.50 0.60 0.50 0 0 0
27/07/2020
0.50
 231,362 0.60 0.60 0.40 0 0 0
24/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
23/07/2020
0.60
 237,653 0.60 0.70 0.50 0 0 0
22/07/2020
0.60
 0 0.60 0.60 0.60 0 0 0
21/07/2020
0.60
 45,112 0.60 0.70 0.50 0 0 0
20/07/2020
0.60
 79,980 0.60 0.60 0.60 0 0 0
17/07/2020
0.60
 173,555 0.70 0.70 0.60 0 0 0
16/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |