CTCP Đầu tư và Phát triển Dự án Hạ tầng Thái Bình Dương (ppi)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-09)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-12)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04)
0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-11-21)
-0.10 -20% 25,824,378 -10,000 -0.0
0.40
0.80
0.40
36 tháng
(2021-11-24)
-1.60 -80% 111,347,998 -181,300 -0.4
0.40
3.30
0.40
60 tháng
(2019-12-05)
-0.10 -20% 212,932,611 -353,157 -0.4
0.30
3.30
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2020
0.40
38,781 0.40 0.40 0.30 0 0 0
26/05/2020
0.40
30,355 0.40 0.40 0.40 0 0 0
25/05/2020
0.40
35,535 0.30 0.40 0.30 0 0 0
22/05/2020
0.30
42,610 0.40 0.40 0.30 0 0 0
21/05/2020
0.40
10,508 0.30 0.40 0.30 0 0 0
20/05/2020
0.30
329,997 0.40 0.40 0.30 0 0 0
19/05/2020
0.40
192,030 0.30 0.40 0.30 0 0 0
18/05/2020
0.30
15,864 0.30 0.30 0.30 0 0 0
15/05/2020
0.30
204,260 0.40 0.40 0.30 0 0 0
14/05/2020
0.40
531,690 0.30 0.40 0.30 0 0 0
13/05/2020
0.30
29,800 0.30 0.40 0.30 0 0 0
12/05/2020
0.30
41,194 0.40 0.40 0.30 0 0 0
11/05/2020
0.40
5,300 0.40 0.40 0.30 0 0 0
08/05/2020
0.40
101,060 0.30 0.40 0.30 0 0 0
07/05/2020
0.30
0 0.40 0.30 0.40 0 0 0
06/05/2020
0.40
0 0.40 0.40 0.40 0 0 0
05/05/2020
0.40
138,600 0.30 0.40 0.30 0 0 0
04/05/2020
0.30
18,544 0.40 0.40 0.30 0 0 0
29/04/2020
0.40
204,310 0.30 0.40 0.30 0 0 0
28/04/2020
0.30
61,523 0.40 0.40 0.30 0 0 0
27/04/2020
0.40
5,430 0.40 0.40 0.40 0 0 0
24/04/2020
0.40
0 0.40 0.40 0.40 0 0 0
23/04/2020
0.40
441,240 0.40 0.40 0.30 0 0 0
22/04/2020
0.40
85,040 0.40 0.40 0.40 500 0 0.0
21/04/2020
0.40
723,523 0.40 0.40 0.30 0 0 0
20/04/2020
0.40
481,784 0.40 0.50 0.30 0 0 0
17/04/2020
0.40
179,720 0.40 0.40 0.30 0 0 0
16/04/2020
0.40
149,100 0.50 0.50 0.40 0 0 0
15/04/2020
0.50
43,163 0.50 0.50 0.50 0 0 0
14/04/2020
0.50
322,881 0.40 0.50 0.40 0 0 0
13/04/2020
0.40
1,287,930 0.40 0.50 0.40 0 0 0
10/04/2020
0.40
50,033 0.30 0.40 0.30 0 0 0
09/04/2020
0.30
99,330 0.30 0.40 0.30 0 0 0
08/04/2020
0.30
16,055 0.30 0.30 0.30 0 0 0
07/04/2020
0.30
81,003 0.40 0.40 0.30 0 0 0
06/04/2020
0.40
25,460 0.30 0.40 0.30 0 0 0
03/04/2020
0.30
137,920 0.40 0.40 0.30 0 0 0
01/04/2020
0.40
305 0.40 0.40 0.40 0 0 0
31/03/2020
0.40
28,670 0.30 0.40 0.30 0 0 0
30/03/2020
0.30
826,500 0.30 0.40 0.30 0 0 0
27/03/2020
0.30
353,300 0.40 0.40 0.30 0 0 0
26/03/2020
0.40
55,800 0.40 0.40 0.30 0 0 0
25/03/2020
0.40
8,800 0.40 0.40 0.40 0 0 0
24/03/2020
0.40
38,070 0.30 0.40 0.40 0 0 0
23/03/2020
0.30
15,990 0.40 0.40 0.30 0 0 0
20/03/2020
0.40
344,250 0.40 0.40 0.30 0 143,050 -0.0
19/03/2020
0.40
20,600 0.40 0.40 0.30 0 600 -0.0
18/03/2020
0.40
142,951 0.40 0.40 0.30 0 0 0
17/03/2020
0.40
75,600 0.30 0.40 0.30 0 0 0
16/03/2020
0.30
22,211 0.40 0.40 0.30 0 0 0
13/03/2020
0.40
105,000 0.40 0.40 0.30 0 900 -0.0
12/03/2020
0.40
236,040 0.40 0.50 0.30 0 1,700 -0.0
11/03/2020
0.40
24,660 0.40 0.50 0.40 0 0 0
10/03/2020
0.40
19,600 0.40 0.50 0.40 0 500 -0.0
09/03/2020
0.40
464,400 0.40 0.50 0.30 0 0 0
06/03/2020
0.40
38,200 0.40 0.50 0.40 0 0 0
05/03/2020
0.40
41,212 0.50 0.50 0.40 0 0 0
04/03/2020
0.50
55,717 0.50 0.50 0.40 0 0 0
03/03/2020
0.50
152,000 0.50 0.50 0.40 0 0 0
02/03/2020
0.50
1,902,559 0.50 0.60 0.40 0 0 0
28/02/2020
0.50
151,140 0.60 0.60 0.50 0 0 0
27/02/2020
0.60
582,100 0.60 0.60 0.50 0 0 0
26/02/2020
0.60
148,601 0.60 0.60 0.50 0 0 0
25/02/2020
0.60
162,143 0.60 0.60 0.50 0 0 0
24/02/2020
0.60
707,325 0.60 0.60 0.50 0 0 0
21/02/2020
0.60
66,321 0.60 0.60 0.50 0 0 0
20/02/2020
0.60
10,610 0.60 0.60 0.50 0 0 0
19/02/2020
0.60
591,810 0.50 0.60 0.50 0 0 0
18/02/2020
0.50
466,620 0.50 0.50 0.40 0 0 0
17/02/2020
0.50
57,840 0.40 0.50 0.40 0 0 0
14/02/2020
0.40
81,000 0.40 0.50 0.40 0 0 0
13/02/2020
0.40
43,440 0.40 0.50 0.40 0 0 0
12/02/2020
0.40
1,300 0.40 0.40 0.40 0 0 0
11/02/2020
0.40
16,100 0.50 0.50 0.40 0 0 0
10/02/2020
0.50
81,400 0.50 0.50 0.40 0 0 0
07/02/2020
0.50
42,200 0.50 0.50 0.40 0 0 0
06/02/2020
0.50
34,400 0.40 0.50 0.40 0 0 0
05/02/2020
0.40
22,700 0.50 0.50 0.40 0 0 0
04/02/2020
0.50
59,710 0.50 0.50 0.40 0 0 0
03/02/2020
0.50
254,700 0.40 0.50 0.30 0 0 0
31/01/2020
0.40
101,200 0.40 0.50 0.30 0 0 0
30/01/2020
0.40
69,600 0.50 0.50 0.40 0 0 0
22/01/2020
0.50
19,000 0.50 0.50 0.40 0 0 0
21/01/2020
0.50
119,100 0.40 0.50 0.40 0 0 0
20/01/2020
0.40
12,900 0.50 0.50 0.40 0 0 0
17/01/2020
0.50
27,809 0.50 0.50 0.40 0 0 0
16/01/2020
0.50
366,809 0.50 0.50 0.40 0 0 0
15/01/2020
0.50
3,200 0.50 0.50 0.40 0 0 0
14/01/2020
0.50
2,200 0.50 0.50 0.40 0 0 0
13/01/2020
0.50
3,500 0.50 0.50 0.50 0 0 0
10/01/2020
0.50
332,720 0.40 0.50 0.40 0 0 0
09/01/2020
0.40
162,000 0.50 0.50 0.40 0 0 0
08/01/2020
0.50
29,400 0.50 0.50 0.40 0 0 0
07/01/2020
0.50
77,900 0.50 0.50 0.40 0 51,600 -0.0
06/01/2020
0.50
74,600 0.50 0.50 0.40 0 0 0
03/01/2020
0.50
5,900 0.40 0.50 0.40 0 0 0
02/01/2020
0.40
24,270 0.50 0.50 0.40 0 0 0
31/12/2019
0.50
20,310 0.50 0.50 0.40 0 0 0
30/12/2019
0.50
42,910 0.50 0.50 0.40 0 0 0
27/12/2019
0.50
58,310 0.50 0.60 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |