CTCP Thiết bị Bưu điện (pot)

20.50
1.50
(7.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -8.68% 12,300 0 0
20
21.90
20.50
2 tháng
(2026-08-10) 		0.50 2.56% 25,700 0 0
18.90
21.90
20.50
3 tháng
(2026-07-10) 		-1.76 -8.07% 36,500 -300 0.0
18.90
21.90
20.50
6 tháng
(2026-04-13) 		-1.07 -5.08% 136,700 -1,500 0.0
18.90
22.64
20.50
12 tháng
(2025-10-13) 		0.11 0.53% 722,200 -2,000 0.0
18.72
25.09
20.50
24 tháng
(2024-10-18) 		3.46 20.94% 1,310,664 -2,900 -0.1
14.20
25.09
20.50
36 tháng
(2023-10-24) 		3.84 23.79% 1,495,671 -2,964 -0.1
14.20
25.09
20.50
60 tháng
(2021-11-03) 		0.41 2.08% 3,993,193 -5,232 -0.1
13.59
36.98
20.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
14.44
 150 14.44 14.44 14.44 0 0 0
21/03/2023
15.09
 500 15.00 15.09 15.00 0 0 0
20/03/2023
14.34
 100 14.34 14.34 14.34 0 0 0
17/03/2023
15.00
 100 15.00 15.00 15.00 0 0 0
16/03/2023
14.62
 3,900 15.09 15.09 14.62 0 0 0
15/03/2023
15.19
 3,188 15.19 15.47 15.19 0 0 0
14/03/2023
15.19
 2,300 15.00 15.19 14.81 0 0 0
13/03/2023
15.75
 8,500 14.81 15.75 14.34 0 0 0
10/03/2023
15.84
 600 14.72 15.84 14.62 0 0 0
09/03/2023
15.66
 2,700 15.66 15.66 15.66 0 0 0
08/03/2023
15.75
 200 14.44 15.75 14.44 0 0 0
07/03/2023
15.09
 700 15.37 15.37 15.09 0 0 0
06/03/2023
15.47
 650 15.66 15.84 15.47 0 0 0
03/03/2023
14.91
 200 14.91 14.91 14.91 0 0 0
02/03/2023
14.91
 400 14.91 14.91 14.91 0 0 0
01/03/2023
15.94
 0 15.94 15.94 15.94 0 0 0
28/02/2023
15.94
 0 15.94 15.94 15.94 0 0 0
27/02/2023
15.94
 0 15.94 15.94 15.94 0 0 0
24/02/2023
15.94
 32 15.94 15.94 15.94 0 0 0
23/02/2023
15.94
 100 15.94 15.94 15.94 0 0 0
22/02/2023
15.47
 0 15.47 15.47 15.47 0 0 0
21/02/2023
15.47
 1,600 16.12 16.12 15.47 0 0 0
20/02/2023
16.12
 2,000 16.03 16.12 14.62 0 0 0
17/02/2023
16.12
 600 16.03 18.00 16.03 0 0 0
16/02/2023
16.78
 2,100 15.19 16.78 15.19 0 0 0
15/02/2023
15.28
 214 15.28 15.28 15.28 0 0 0
14/02/2023
14.91
 1,600 14.81 14.91 13.78 0 0 0
13/02/2023
13.59
 7,500 15.47 15.56 13.59 0 0 0
10/02/2023
14.72
 7,408 15.94 15.94 14.72 0 0 0
09/02/2023
15.94
 500 17.25 17.25 15.75 0 0 0
08/02/2023
15.84
 5,200 15.94 16.69 15.84 0 0 0
07/02/2023
15.19
 7,000 16.41 16.41 15.19 0 0 0
06/02/2023
16.41
 777 17.72 17.72 16.31 0 0 0
03/02/2023
17.16
 20,100 16.87 17.16 16.41 0 0 0
02/02/2023
16.12
 19,200 16.50 16.87 16.12 0 0 0
01/02/2023
16.87
 9,950 18.09 18.65 16.87 0 0 0
31/01/2023
18.00
 100 18.00 18.00 18.00 0 0 0
30/01/2023
18.37
 12,030 18.84 19.97 18.37 0 0 0
27/01/2023
18.84
 401 18.75 20.25 18.75 0 0 0
19/01/2023
18.75
 6,414 20.62 20.62 18.75 0 0 0
18/01/2023
18.75
 12,300 17.06 18.75 17.06 0 0 0
17/01/2023
17.06
 2,100 17.16 17.34 17.06 0 0 0
16/01/2023
17.81
 5,600 18.84 18.84 17.81 0 0 0
13/01/2023
18.65
 0 18.65 18.65 18.65 0 0 0
12/01/2023
18.65
 1,703 18.65 18.65 18.56 0 0 0
11/01/2023
17.72
 1,350 18.09 19.59 17.72 100 0 0.0
10/01/2023
19.59
 200 16.97 19.59 16.97 0 0 0
09/01/2023
17.81
 800 16.87 17.91 16.69 0 0 0
06/01/2023
17.91
 600 17.91 17.91 17.81 0 0 0
05/01/2023
17.16
 700 17.16 17.16 17.16 0 0 0
04/01/2023
17.16
 1,020 17.16 17.16 17.16 0 0 0
03/01/2023
17.16
 1,600 17.16 18.84 17.16 0 0 0
30/12/2022
17.16
 8,500 17.16 17.16 17.16 0 0 0
29/12/2022
17.72
 5,100 17.16 17.72 17.16 0 0 0
28/12/2022
17.62
 3,800 17.16 17.62 16.87 0 0 0
27/12/2022
17.16
 17,720 16.78 17.16 16.78 0 0 0
26/12/2022
17.16
 72 17.16 17.16 17.16 0 0 0
23/12/2022
17.16
 212 16.59 17.16 16.59 0 0 0
22/12/2022
17.16
 800 16.78 17.16 16.03 0 0 0
21/12/2022
15.94
 4,200 16.03 16.59 15.94 0 0 0
20/12/2022
17.53
 4,700 17.16 17.53 16.87 0 0 0
19/12/2022
17.72
 1,600 17.06 17.72 17.06 0 0 0
16/12/2022
17.16
 3,228 17.16 17.16 16.87 0 0 0
15/12/2022
17.16
 3,400 16.22 17.53 16.22 0 0 0
14/12/2022
17.53
 700 15.84 17.53 15.84 0 0 0
13/12/2022
16.31
 100 16.31 16.31 16.31 0 0 0
12/12/2022
17.34
 5,500 17.72 17.72 17.34 0 0 0
09/12/2022
18.65
 100 18.65 18.65 18.65 0 0 0
08/12/2022
17.81
 500 17.44 17.81 17.44 0 0 0
07/12/2022
17.44
 212 17.44 17.44 17.44 0 0 0
06/12/2022
17.53
 3,200 17.91 17.91 17.06 0 0 0
05/12/2022
17.53
 2,700 18.09 18.09 17.53 0 0 0
02/12/2022
18.00
 0 18.00 18.00 18.00 0 0 0
01/12/2022
18.00
 2,200 18.56 18.56 17.62 0 0 0
30/11/2022
18.65
 200 17.34 18.65 17.34 0 0 0
29/11/2022
18.56
 616 17.72 18.56 17.72 0 0 0
28/11/2022
17.81
 5,400 18.28 18.28 16.87 0 0 0
25/11/2022
17.62
 700 17.81 17.81 16.78 0 0 0
24/11/2022
18.56
 109 18.56 18.56 18.56 0 0 0
23/11/2022
17.53
 831 16.59 18.00 16.59 0 0 0
22/11/2022
17.44
 14,740 17.53 17.53 17.44 0 0 0
21/11/2022
19.31
 10,400 17.72 19.31 17.72 0 0 0
18/11/2022
19.59
 924 19.59 19.59 19.59 0 0 0
17/11/2022
21.75
 100 21.75 21.75 21.75 0 0 0
16/11/2022
21.00
 47,257 17.91 21.84 17.91 0 0 0
15/11/2022
19.87
 18,405 19.87 21.75 19.87 0 0 0
14/11/2022
22.03
 200 22.03 22.03 22.03 0 0 0
11/11/2022
23.44
 100 23.44 23.44 23.44 0 0 0
10/11/2022
21.56
 908 21.09 22.40 20.72 0 0 0
09/11/2022
22.50
 1,000 22.40 22.50 22.40 0 0 0
08/11/2022
23.06
 1,200 21.56 23.15 21.56 0 0 0
07/11/2022
23.25
 7,004 24.37 24.37 21.28 0 0 0
04/11/2022
22.87
 1,200 21.56 23.06 21.47 0 0 0
03/11/2022
23.06
 800 21.75 23.15 21.75 0 0 0
02/11/2022
23.53
 1,800 26.72 28.40 23.53 0 0 0
01/11/2022
26.06
 200 26.06 26.06 26.06 0 0 0
31/10/2022
23.72
 200 23.72 23.72 23.72 0 0 0
28/10/2022
26.34
 100 26.34 26.34 26.34 0 0 0
27/10/2022
24.47
 100 24.47 24.47 24.47 0 0 0
26/10/2022
22.78
 1,100 21.56 22.87 21.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc