CTCP Thiết bị Bưu điện (pot)

17.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -1.70% 7,500 0 -0
16.70
18.90
17.30
2 tháng
(2024-07-22) 		-1 -5.46% 14,500 0 -0
16.70
19
17.30
3 tháng
(2024-06-21) 		-0.80 -4.43% 27,400 0 -0.0
16.70
19.89
17.30
6 tháng
(2024-03-25) 		-0.60 -3.36% 69,400 -64 -0.0
16.70
19.89
17.30
12 tháng
(2023-09-25) 		0.19 1.13% 209,000 -44 -0.0
14.42
19.89
17.30
24 tháng
(2022-09-30) 		-8.91 -34% 944,290 56 0.0
13.97
28.81
17.30
36 tháng
(2021-10-05) 		1.89 12.24% 2,971,316 -2,332 -0.1
13.97
38.01
17.30
60 tháng
(2019-10-16) 		3.77 27.89% 3,501,175 -2,402 -0.1
11.04
38.01
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
14.23
 100 14.60 14.60 14.23 0 0 0
05/02/2021
14.60
 8 14.60 14.60 14.60 0 0 0
04/02/2021
14.60
 0 14.60 14.60 14.60 0 0 0
03/02/2021
14.60
 100 13.96 14.60 14.60 0 0 0
02/02/2021
13.96
 3,600 15.33 15.33 13.96 3,000 0 0.0
01/02/2021
15.33
 100 14.60 15.33 15.33 0 0 0
29/01/2021
14.60
 100 13.59 14.60 14.60 0 0 0
28/01/2021
13.59
 300 13.68 13.68 12.86 0 0 0
27/01/2021
13.68
 100 13.96 13.96 13.68 0 0 0
26/01/2021
13.96
 800 13.68 13.96 12.77 0 0 0
25/01/2021
13.68
 0 13.68 13.68 13.68 0 0 0
22/01/2021
13.68
 2,200 13.50 13.96 13.68 0 0 0
21/01/2021
13.50
 900 13.68 14.05 12.77 0 0 0
20/01/2021
13.68
 900 13.68 13.68 13.68 0 0 0
19/01/2021
13.68
 1,000 14.14 14.14 13.68 0 0 0
18/01/2021
14.14
 6,323 14.05 14.14 13.68 0 0 0
15/01/2021
14.05
 2,993 13.41 14.05 13.59 0 0 0
14/01/2021
13.41
 19,400 14.14 14.14 13.23 0 0 0
13/01/2021
14.14
 3,320 14.14 14.14 13.68 0 0 0
12/01/2021
14.14
 1,200 14.14 14.14 14.14 0 0 0
11/01/2021
14.14
 4,200 15.69 15.69 14.14 0 0 0
08/01/2021
15.69
 1,100 15.96 15.96 14.69 0 0 0
07/01/2021
15.96
 3,200 17.61 17.61 15.87 0 0 0
06/01/2021
17.61
 10 17.61 17.61 17.61 0 0 0
05/01/2021
17.61
 0 17.61 17.61 17.61 0 0 0
04/01/2021
17.61
 0 17.61 17.61 17.61 0 0 0
31/12/2020
17.61
 4,100 16.42 17.79 14.87 0 0 0
30/12/2020
16.42
 100 16.42 16.42 16.42 0 0 0
29/12/2020
16.42
 224 15.42 16.42 15.33 0 0 0
28/12/2020
15.42
 800 15.24 15.42 14.87 0 0 0
25/12/2020
15.24
 100 15.24 15.24 15.24 0 0 0
24/12/2020
15.24
 60 15.24 15.24 15.24 0 0 0
23/12/2020
15.24
 1,206 15.69 15.69 14.14 0 0 0
22/12/2020
15.69
 50 15.69 15.69 15.69 0 0 0
21/12/2020
15.69
 0 15.69 15.69 15.69 0 0 0
18/12/2020
15.69
 608 15.78 15.78 15.69 0 0 0
17/12/2020
15.78
 200 15.60 15.78 14.23 0 0 0
16/12/2020
15.60
 52 15.60 15.60 15.60 0 0 0
15/12/2020
15.60
 6 15.60 15.60 15.60 0 0 0
14/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
11/12/2020
15.60
 0 15.60 15.60 15.60 0 0 0
10/12/2020
15.60
 800 15.87 15.87 14.32 0 0 0
09/12/2020
15.87
 130 15.05 15.87 15.87 0 0 0
08/12/2020
15.05
 2,408 16.69 16.69 15.05 0 0 0
07/12/2020
16.69
 300 16.69 16.69 16.69 0 0 0
04/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
03/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
02/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
01/12/2020
16.69
 0 16.69 16.69 16.69 0 0 0
30/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
27/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
26/11/2020
16.69
 0 16.69 16.69 16.69 0 0 0
25/11/2020
16.69
 100 15.87 16.69 16.69 0 0 0
24/11/2020
15.87
 100 15.33 15.87 15.87 0 0 0
23/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
20/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
19/11/2020
15.33
 10 15.33 15.33 15.33 0 0 0
18/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
17/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
16/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
13/11/2020
15.33
 200 14.32 15.33 15.33 0 0 0
12/11/2020
14.32
 100 15.87 15.87 14.32 0 0 0
11/11/2020
15.87
 100 15.33 15.87 15.87 0 0 0
10/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
09/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
06/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
05/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
04/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
03/11/2020
15.33
 0 15.33 15.33 15.33 0 0 0
02/11/2020
15.33
 1,700 15.33 15.33 13.87 0 0 0
30/10/2020
15.33
 200 16.15 16.15 14.60 0 0 0
29/10/2020
16.15
 0 16.15 16.15 16.15 0 0 0
28/10/2020
16.15
 0 16.15 16.15 16.15 0 0 0
27/10/2020
16.15
 100 15.69 16.15 16.15 0 0 0
26/10/2020
15.69
 100 14.51 15.69 15.69 0 0 0
23/10/2020
14.51
 100 15.51 15.51 14.51 0 0 0
22/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
21/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
20/10/2020
15.51
 0 15.51 15.51 15.51 0 0 0
19/10/2020
15.51
 100 14.32 15.51 15.51 0 0 0
16/10/2020
14.32
 5,900 13.68 14.60 13.68 0 0 0
15/10/2020
13.68
 56,300 15.14 15.14 13.68 0 0 0
14/10/2020
15.14
 100 13.87 15.14 15.14 0 0 0
13/10/2020
13.87
 0 13.87 13.87 13.87 0 0 0
12/10/2020
13.87
 200 14.96 14.96 13.50 0 0 0
09/10/2020
14.96
 150 13.96 14.96 14.96 0 0 0
08/10/2020
13.96
 400 15.51 15.51 13.96 0 0 0
07/10/2020
15.51
 100 14.32 15.51 15.51 0 0 0
06/10/2020
14.32
 700 13.14 14.32 13.05 0 0 0
05/10/2020
13.14
 100 13.23 13.23 13.14 0 0 0
02/10/2020
13.23
 500 13.50 13.50 13.23 0 0 0
01/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
30/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
29/09/2020
13.50
 8 13.50 13.50 13.50 0 0 0
28/09/2020
13.50
 0 13.50 13.50 13.50 0 0 0
25/09/2020
13.50
 2,300 12.77 13.50 12.77 0 0 0
24/09/2020
12.77
 1,000 12.95 12.95 12.32 0 0 0
23/09/2020
12.95
 209 12.77 12.95 12.77 0 0 0
22/09/2020
12.77
 1,700 12.32 13.41 12.77 0 1,600 -0.0
21/09/2020
12.32
 3,108 13.05 13.05 12.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |