Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0.20 | 0.88% | 5,101 | 0 | 0 |
22.60
22.90
22.90
|
2 tháng
(2024-09-23) |
0.80 | 3.62% | 8,639 | 0 | 0 |
22.10
22.90
22.90
|
3 tháng
(2024-08-23) |
1.80 | 8.53% | 20,917 | 0 | 0 |
21.10
22.90
22.90
|
6 tháng
(2024-05-27) |
4.11 | 21.84% | 87,863 | 0 | 0 |
18.50
23.50
22.90
|
12 tháng
(2023-11-27) |
7.36 | 47.38% | 195,949 | 0 | 0 |
15.54
23.50
22.90
|
24 tháng
(2022-12-02) |
8.03 | 54% | 253,724 | 0 | 0 |
10.40
23.50
22.90
|
36 tháng
(2021-12-07) |
-5.34 | -18.91% | 269,828 | 0 | 0 |
10.40
29.77
22.90
|
60 tháng
(2019-12-18) |
16.83 | 277.14% | 321,102 | 0 | 0 |
6.07
29.77
22.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
13/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
12/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/04/2021 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
06/04/2021 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/04/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
02/04/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
01/04/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
31/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
30/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
29/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
26/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
25/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
24/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/03/2021 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
22/03/2021 |
12.09
|
300 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
19/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
18/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
17/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
16/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
15/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
12/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
11/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
10/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
08/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
05/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
04/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
03/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
02/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
01/03/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
26/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
25/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
24/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
23/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
22/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
19/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
18/02/2021 |
11.63
|
0 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
17/02/2021 |
11.63
|
100 | 11.63 | 11.63 | 11.63 | 0 | 0 | 0 |
09/02/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
08/02/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
05/02/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
04/02/2021 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
03/02/2021 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
02/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
01/02/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
29/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
28/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
27/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
26/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
25/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
22/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
21/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
20/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
19/01/2021 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
18/01/2021 |
10.27
|
2,900 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
15/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
14/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
13/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
12/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
11/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
08/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
07/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
06/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
05/01/2021 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
04/01/2021 |
11.93
|
2,200 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
31/12/2020 |
13.97
|
100 | 13.97 | 13.97 | 13.97 | 0 | 0 | 0 |
30/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
29/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
28/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
25/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
24/12/2020 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
23/12/2020 |
13.07
|
100 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
22/12/2020 |
11.41
|
0 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
21/12/2020 |
11.41
|
100 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 |
18/12/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
17/12/2020 |
10.65
|
0 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
16/12/2020 |
10.65
|
100 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 |
15/12/2020 |
10.12
|
100 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
14/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
11/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
10/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
09/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
08/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
07/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
04/12/2020 |
8.84
|
0 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
03/12/2020 |
8.84
|
1,900 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
02/12/2020 |
10.27
|
0 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
01/12/2020 |
10.27
|
100 | 10.27 | 10.27 | 10.27 | 0 | 0 | 0 |
30/11/2020 |
11.48
|
100 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 |
27/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
26/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
25/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
24/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
23/11/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |