CTCP Tân Cảng - Phú Hữu (pnp)

18.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1.20 -6.09% 1,000 0 0
18.50
19.70
18.50
2 tháng
(2026-07-23) 		-1 -5.13% 1,300 0 0
18.50
19.70
18.50
3 tháng
(2026-06-23) 		-1.10 -5.61% 4,000 0 0
18.10
20.50
18.50
6 tháng
(2026-03-25) 		-1.60 -7.96% 27,200 0 0
18.10
22.60
18.50
12 tháng
(2025-09-26) 		-4.50 -19.57% 85,000 0 0
18.10
23
18.50
24 tháng
(2024-10-01) 		-2.19 -10.59% 197,059 0 0
17.70
30
18.50
36 tháng
(2023-10-09) 		3.69 24.92% 388,906 0 0
12.11
30
18.50
60 tháng
(2021-10-18) 		-8.47 -31.40% 467,465 0 0
9.74
30
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2023
14.89
 0 14.89 14.89 14.89 0 0 0
07/02/2023
14.89
 0 14.89 14.89 14.89 0 0 0
06/02/2023
14.89
 0 14.89 14.89 14.89 0 0 0
03/02/2023
14.89
 0 14.89 14.89 14.89 0 0 0
02/02/2023
14.89
 0 14.89 14.89 14.89 0 0 0
01/02/2023
14.89
 0 14.89 14.89 14.89 0 0 0
31/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
30/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
27/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
19/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
18/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
17/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
16/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
13/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
12/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
11/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
10/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
09/01/2023
14.89
 0 14.89 14.89 14.89 0 0 0
06/01/2023
14.89
 500 14.89 14.89 14.89 0 0 0
05/01/2023
14.97
 0 14.97 14.97 14.97 0 0 0
04/01/2023
14.97
 0 14.97 14.97 14.97 0 0 0
03/01/2023
14.97
 0 14.97 14.97 14.97 0 0 0
30/12/2022
14.97
 0 14.97 14.97 14.97 0 0 0
29/12/2022
14.97
 0 14.97 14.97 14.97 0 0 0
28/12/2022
14.97
 0 14.97 14.97 14.97 0 0 0
27/12/2022
14.97
 0 14.97 14.97 14.97 0 0 0
26/12/2022
14.97
 0 14.97 14.97 14.97 0 0 0
23/12/2022
14.97
 100 14.97 14.97 14.97 0 0 0
22/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
21/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
20/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
19/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
16/12/2022
13.04
 0 13.04 13.04 13.04 0 0 0
15/12/2022
13.04
 100 13.04 13.04 13.04 0 0 0
14/12/2022
11.35
 100 11.35 11.35 11.35 0 0 0
13/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
12/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
09/12/2022
9.90
 2 9.90 9.90 9.90 0 0 0
08/12/2022
9.90
 0 9.90 9.90 9.90 0 0 0
07/12/2022
9.90
 600 9.90 9.90 9.90 0 0 0
06/12/2022
11.27
 1,400 12.07 12.07 11.27 0 0 0
05/12/2022
12.07
 717 12.07 12.07 12.07 0 0 0
02/12/2022
13.92
 0 13.92 13.92 13.92 0 0 0
01/12/2022
13.92
 0 13.92 13.92 13.92 0 0 0
30/11/2022
13.68
 600 14.00 14.00 13.68 0 0 0
29/11/2022
14.49
 200 14.49 14.49 14.49 0 0 0
28/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
25/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
24/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
23/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
22/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
21/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
18/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
17/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
16/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
15/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
14/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
11/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
10/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
09/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
08/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
07/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
04/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
03/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
02/11/2022
15.29
 0 15.29 15.29 15.29 0 0 0
01/11/2022
15.29
 2,000 15.29 15.29 15.29 0 0 0
31/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
28/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
27/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
26/10/2022
16.90
 2 16.90 16.90 16.90 0 0 0
25/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
24/10/2022
16.90
 1 16.90 16.90 16.90 0 0 0
21/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
20/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
19/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
18/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
17/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
14/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
13/10/2022
16.90
 0 16.90 16.90 16.90 0 0 0
12/10/2022
16.90
 100 16.90 16.90 16.90 0 0 0
11/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
10/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
07/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
06/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
05/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
04/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
03/10/2022
17.14
 0 17.14 17.14 17.14 0 0 0
30/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
29/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
28/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
27/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
26/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
23/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
22/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
21/09/2022
17.14
 0 17.14 17.14 17.14 0 0 0
20/09/2022
17.14
 304 17.14 17.14 17.14 0 0 0
19/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
16/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
15/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0
14/09/2022
20.12
 0 20.12 20.12 20.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc