CTCP Vật tư Bưu Điện (pmj)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-09-23) 		1.50 9.09% 2,400 0 0
16.50
18
18
3 tháng
(2024-08-26) 		0.10 0.56% 2,400 0 0
16.50
18
18
6 tháng
(2024-05-27) 		-2 -10% 4,150 0 0
15.70
20.70
18
12 tháng
(2023-11-28) 		0.04 0.25% 20,151 0 0
15.70
23.50
18
24 tháng
(2022-12-05) 		5.77 47.24% 63,659 0 0
12.23
27.12
18
36 tháng
(2021-12-08) 		0.48 2.75% 77,764 0 0
12.23
27.12
18
60 tháng
(2019-12-19) 		8.98 99.59% 186,161 0 0
8.23
27.12
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
16/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
15/04/2021
17.52
 2,000 17.52 17.52 17.52 0 0 0
14/04/2021
17.52
 3,500 17.52 17.52 17.52 0 0 0
13/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
12/04/2021
17.52
 3,000 17.52 17.52 17.52 0 0 0
09/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
08/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
07/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
06/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
05/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
02/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
01/04/2021
17.52
 0 17.52 17.52 17.52 0 0 0
31/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
30/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
29/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
26/03/2021
17.52
 5,000 17.52 17.52 17.52 0 0 0
25/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
24/03/2021
17.52
 1,400 17.52 17.52 17.52 0 0 0
23/03/2021
17.52
 3,000 17.52 17.52 17.52 0 0 0
22/03/2021
17.52
 3,000 17.52 17.52 17.52 0 0 0
19/03/2021
16.72
 500 16.72 16.72 16.72 0 0 0
18/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
17/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
16/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
15/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
12/03/2021
17.52
 100 17.52 17.52 17.52 0 0 0
11/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
10/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
09/03/2021
16.72
 0 16.72 16.72 16.72 0 0 0
08/03/2021
16.72
 2,900 17.52 17.52 16.72 0 0 0
05/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
04/03/2021
17.52
 1,500 17.52 17.52 17.52 0 0 0
03/03/2021
17.52
 4,000 17.52 17.52 17.52 0 0 0
02/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
01/03/2021
17.52
 0 17.52 17.52 17.52 0 0 0
26/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
25/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
24/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
23/02/2021
17.52
 500 17.52 17.52 17.52 0 0 0
22/02/2021
15.13
 4,500 15.93 15.93 15.13 0 0 0
19/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
18/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
17/02/2021
17.52
 0 17.52 17.52 17.52 0 0 0
09/02/2021
17.52
 1,500 17.52 17.52 17.52 0 0 0
08/02/2021
15.93
 0 15.93 15.93 15.93 0 0 0
05/02/2021
15.93
 0 15.93 15.93 15.93 0 0 0
04/02/2021
15.93
 0 15.93 15.93 15.93 0 0 0
03/02/2021
15.93
 0 15.93 15.93 15.93 0 0 0
02/02/2021
15.93
 0 15.93 15.93 15.93 0 0 0
01/02/2021
15.93
 0 15.93 15.93 15.93 0 0 0
29/01/2021
15.93
 0 15.93 15.93 15.93 0 0 0
28/01/2021
15.93
 0 15.93 15.93 15.93 0 0 0
27/01/2021
15.93
 100 15.93 15.93 15.93 0 0 0
26/01/2021
15.93
 100 15.93 15.93 15.93 0 0 0
25/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
22/01/2021
17.36
 0 17.36 17.36 17.36 0 0 0
21/01/2021
18.55
 300 16.72 18.55 16.72 0 0 0
20/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
19/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
18/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
15/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
14/01/2021
16.72
 0 16.72 16.72 16.72 0 0 0
13/01/2021
16.72
 1,000 16.72 16.72 16.72 0 0 0
12/01/2021
17.12
 2,300 15.85 17.12 15.85 0 0 0
11/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
08/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
07/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
06/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
05/01/2021
15.13
 0 15.13 15.13 15.13 0 0 0
04/01/2021
15.13
 100 15.13 15.13 15.13 0 0 0
31/12/2020
15.13
 0 15.13 15.13 15.13 0 0 0
30/12/2020
15.13
 0 15.13 15.13 15.13 0 0 0
29/12/2020
15.13
 0 15.13 15.13 15.13 0 0 0
28/12/2020
15.13
 100 15.13 15.13 15.13 0 0 0
25/12/2020
15.13
 200 14.73 15.13 14.73 0 0 0
24/12/2020
15.53
 500 15.53 15.53 15.53 0 0 0
23/12/2020
15.53
 800 15.53 15.53 15.53 0 0 0
22/12/2020
15.53
 0 15.53 15.53 15.53 0 0 0
21/12/2020
15.53
 0 15.53 15.53 15.53 0 0 0
18/12/2020
15.53
 4,500 15.53 15.53 15.53 0 0 0
17/12/2020
15.29
 0 15.29 15.29 15.29 0 0 0
16/12/2020
15.29
 1,700 15.29 15.85 15.29 0 0 0
15/12/2020
14.65
 0 14.65 14.65 14.65 0 0 0
14/12/2020
14.65
 200 14.65 14.65 14.65 0 0 0
11/12/2020
14.65
 0 14.65 14.65 14.65 0 0 0
10/12/2020
14.65
 0 14.65 14.65 14.65 0 0 0
09/12/2020
14.65
 0 14.65 14.65 14.65 0 0 0
08/12/2020
14.65
 0 14.65 14.65 14.65 0 0 0
07/12/2020
14.65
 0 14.65 14.65 14.65 0 0 0
04/12/2020
14.65
 200 14.65 14.65 14.65 0 0 0
03/12/2020
12.74
 100 12.74 12.74 12.74 0 0 0
02/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
01/12/2020
14.81
 0 14.81 14.81 14.81 0 0 0
30/11/2020
14.81
 2 14.81 14.81 14.81 0 0 0
27/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
26/11/2020
14.81
 0 14.81 14.81 14.81 0 0 0
25/11/2020
14.81
 100 14.81 14.81 14.81 0 0 0
24/11/2020
14.33
 0 14.33 14.33 14.33 0 0 0
23/11/2020
14.33
 1,000 14.81 14.81 14.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |