Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
17.90
17.90
17.90
|
2 tháng
(2024-07-22) |
-2.80 | -13.53% | 500 | 0 | 0 |
15.70
20.70
17.90
|
3 tháng
(2024-06-21) |
-0.60 | -3.24% | 600 | 0 | 0 |
15.70
20.70
17.90
|
6 tháng
(2024-03-25) |
0.40 | 2.29% | 2,400 | 0 | 0 |
15.70
20.70
17.90
|
12 tháng
(2023-09-25) |
-1.20 | -6.29% | 24,202 | 0 | 0 |
15.70
23.50
17.90
|
24 tháng
(2022-09-30) |
5.67 | 46.42% | 61,209 | 0 | 0 |
12.23
27.12
17.90
|
36 tháng
(2021-10-05) |
0.38 | 2.18% | 76,314 | 0 | 0 |
12.23
27.12
17.90
|
60 tháng
(2019-10-16) |
9.74 | 119.38% | 204,411 | 0 | 0 |
7.73
27.12
17.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
05/02/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
04/02/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
03/02/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
02/02/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
01/02/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
29/01/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
28/01/2021 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
27/01/2021 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
26/01/2021 |
15.93
|
100 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
25/01/2021 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
22/01/2021 |
17.36
|
0 | 17.36 | 17.36 | 17.36 | 0 | 0 | 0 |
21/01/2021 |
18.55
|
300 | 16.72 | 18.55 | 16.72 | 0 | 0 | 0 |
20/01/2021 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
19/01/2021 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
18/01/2021 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
15/01/2021 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
14/01/2021 |
16.72
|
0 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
13/01/2021 |
16.72
|
1,000 | 16.72 | 16.72 | 16.72 | 0 | 0 | 0 |
12/01/2021 |
17.12
|
2,300 | 15.85 | 17.12 | 15.85 | 0 | 0 | 0 |
11/01/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
08/01/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
07/01/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
06/01/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
05/01/2021 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
04/01/2021 |
15.13
|
100 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
31/12/2020 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
30/12/2020 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
29/12/2020 |
15.13
|
0 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
28/12/2020 |
15.13
|
100 | 15.13 | 15.13 | 15.13 | 0 | 0 | 0 |
25/12/2020 |
15.13
|
200 | 14.73 | 15.13 | 14.73 | 0 | 0 | 0 |
24/12/2020 |
15.53
|
500 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
23/12/2020 |
15.53
|
800 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
22/12/2020 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
21/12/2020 |
15.53
|
0 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
18/12/2020 |
15.53
|
4,500 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
17/12/2020 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
16/12/2020 |
15.29
|
1,700 | 15.29 | 15.85 | 15.29 | 0 | 0 | 0 |
15/12/2020 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
14/12/2020 |
14.65
|
200 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
11/12/2020 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
10/12/2020 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
09/12/2020 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
08/12/2020 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
07/12/2020 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
04/12/2020 |
14.65
|
200 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
03/12/2020 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
02/12/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
01/12/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
30/11/2020 |
14.81
|
2 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
27/11/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
26/11/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
25/11/2020 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
24/11/2020 |
14.33
|
0 | 14.33 | 14.33 | 14.33 | 0 | 0 | 0 |
23/11/2020 |
14.33
|
1,000 | 14.81 | 14.81 | 14.33 | 0 | 0 | 0 |
20/11/2020 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
19/11/2020 |
14.81
|
100 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
18/11/2020 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
17/11/2020 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
16/11/2020 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
13/11/2020 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
12/11/2020 |
15.29
|
0 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
11/11/2020 |
15.29
|
600 | 15.29 | 15.29 | 15.29 | 0 | 0 | 0 |
10/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
09/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
06/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
05/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
04/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
03/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
02/11/2020 |
16.24
|
0 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
30/10/2020 |
16.24
|
100 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
29/10/2020 |
14.49
|
2,000 | 14.73 | 14.73 | 14.49 | 0 | 0 | 0 |
28/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
27/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
26/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
23/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
22/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
21/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
20/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
19/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
16/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
15/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
14/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
13/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
12/10/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
09/10/2020 |
16.96
|
100 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
08/10/2020 |
14.81
|
3,000 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
07/10/2020 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
06/10/2020 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
05/10/2020 |
17.28
|
0 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
02/10/2020 |
17.28
|
100 | 17.28 | 17.28 | 17.28 | 0 | 0 | 0 |
01/10/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
30/09/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
29/09/2020 |
15.05
|
0 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
28/09/2020 |
15.05
|
100 | 15.05 | 15.05 | 15.05 | 0 | 0 | 0 |
25/09/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
24/09/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
23/09/2020 |
13.14
|
0 | 13.14 | 13.14 | 13.14 | 0 | 0 | 0 |
22/09/2020 |
12.58
|
1,000 | 13.54 | 13.54 | 12.58 | 0 | 0 | 0 |
21/09/2020 |
14.73
|
2 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |
18/09/2020 |
14.73
|
0 | 14.73 | 14.73 | 14.73 | 0 | 0 | 0 |