CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.10 1.05% 30,700 0 0
9.20
9.80
9.20
2 tháng
(2026-08-10) 		0.06 0.66% 97,500 0 0
9.20
9.90
9.20
3 tháng
(2026-07-10) 		-0.30 -3.03% 136,200 0 0
9.20
9.90
9.20
6 tháng
(2026-04-13) 		-0.21 -2.13% 384,500 4,000 0.0
9.20
10.63
9.20
12 tháng
(2025-10-13) 		-0.12 -1.22% 925,700 -1,600 0.0
8.99
10.63
9.20
24 tháng
(2024-10-18) 		1.33 16.03% 4,164,270 -73,900 -0.8
7.08
10.63
9.20
36 tháng
(2023-10-24) 		1.62 20.26% 5,753,085 -133,700 -1.4
7.08
10.63
9.20
60 tháng
(2021-11-03) 		-1.18 -10.92% 17,874,473 34,400 1.3
5.67
16.17
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
6.95
 200 6.95 6.95 6.95 0 0 0
21/03/2023
6.95
 1,100 6.95 6.95 6.88 0 0 0
20/03/2023
6.88
 300 6.74 6.88 6.74 0 0 0
17/03/2023
7.02
 100 7.02 7.02 7.02 0 0 0
16/03/2023
6.81
 4,500 6.95 6.95 6.81 0 0 0
15/03/2023
6.95
 100 6.95 6.95 6.95 0 0 0
14/03/2023
7.02
 1,000 6.38 7.09 6.38 0 0 0
13/03/2023
6.95
 210 6.67 6.95 6.67 0 0 0
10/03/2023
7.02
 101 7.02 7.02 7.02 0 0 0
09/03/2023
6.88
 1,600 6.95 6.95 6.88 0 0 0
08/03/2023
6.88
 0 6.88 6.88 6.88 0 0 0
07/03/2023
6.88
 1,200 6.88 6.88 6.74 0 0 0
06/03/2023
6.95
 200 6.88 6.95 6.88 0 0 0
03/03/2023
6.81
 200 6.81 6.81 6.81 0 0 0
02/03/2023
7.09
 0 7.09 7.09 7.09 0 0 0
01/03/2023
7.09
 5,600 6.74 7.09 6.45 0 0 0
28/02/2023
7.02
 1,200 7.02 7.09 6.74 0 0 0
27/02/2023
7.09
 200 7.09 7.09 7.09 0 0 0
24/02/2023
7.09
 100 7.09 7.09 7.09 0 0 0
23/02/2023
7.02
 600 6.81 7.02 6.81 0 0 0
22/02/2023
7.09
 250 6.88 7.09 6.88 0 0 0
21/02/2023
7.09
 3,000 7.02 7.38 7.02 0 0 0
20/02/2023
6.81
 3,900 6.38 7.09 6.38 0 0 0
17/02/2023
7.09
 200 7.09 7.09 7.09 0 0 0
16/02/2023
7.23
 2,200 7.31 7.31 6.95 0 0 0
15/02/2023
7.31
 703 7.31 7.31 7.31 0 0 0
14/02/2023
6.81
 11,300 6.95 7.52 6.81 0 0 0
13/02/2023
7.52
 1,005 7.16 7.52 6.95 0 0 0
10/02/2023
7.59
 100 7.59 7.59 7.59 0 0 0
09/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
08/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
07/02/2023
7.59
 300 7.45 7.59 7.45 0 0 0
06/02/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/02/2023
7.59
 1,800 7.59 7.59 7.59 0 0 0
02/02/2023
7.59
 120 7.59 7.59 7.59 0 0 0
01/02/2023
7.45
 20,200 7.66 7.73 7.45 0 0 0
31/01/2023
7.66
 11,900 7.66 7.66 7.52 100 0 0.0
30/01/2023
7.52
 8,600 7.73 7.73 7.45 0 3,000 0.0
27/01/2023
7.73
 5,800 7.73 7.73 7.59 0 0 0
19/01/2023
7.73
 1,900 7.73 7.73 7.45 0 0 0
18/01/2023
7.66
 7,700 7.94 7.94 7.59 100 0 0.0
17/01/2023
7.73
 200 7.87 7.87 7.73 100 0 0.0
16/01/2023
7.73
 3,800 7.80 7.80 7.73 0 0 0
13/01/2023
7.80
 1,200 7.73 7.80 7.73 0 0 0
12/01/2023
7.73
 1,000 7.80 7.80 7.73 0 0 0
11/01/2023
7.80
 2,500 7.80 7.94 7.80 0 0 0
10/01/2023
7.80
 0 7.80 7.80 7.80 0 0 0
09/01/2023
7.80
 3,700 7.45 7.80 7.45 0 0 0
06/01/2023
7.80
 3,500 7.80 7.80 7.80 2,400 0 0.0
05/01/2023
7.80
 2,100 8.16 8.16 7.80 1,800 0 0.0
04/01/2023
8.09
 500 8.16 8.16 8.09 0 0 0
03/01/2023
8.16
 100 8.16 8.16 8.16 0 0 0
30/12/2022
7.87
 700 7.87 7.87 7.87 400 0 0.0
29/12/2022
7.87
 3,700 7.94 7.94 7.31 1,100 0 0.0
28/12/2022
7.80
 8,400 7.80 7.87 7.80 6,000 0 0.1
27/12/2022
7.94
 300 7.45 7.94 7.38 0 0 0
26/12/2022
7.45
 400 7.45 7.45 7.45 0 0 0
23/12/2022
7.45
 901 7.45 7.45 7.45 900 0 0.0
22/12/2022
7.45
 700 7.87 7.87 7.45 200 0 0.0
21/12/2022
7.38
 16,605 7.02 7.59 7.02 15,500 15,600 0.0
20/12/2022
7.80
 3,210 7.80 7.80 7.80 1,000 0 0.0
19/12/2022
7.94
 4,400 7.80 7.94 7.80 100 100 0
16/12/2022
8.16
 720 7.80 8.16 7.45 0 0 0
15/12/2022
8.02
 5,100 8.02 8.02 8.02 0 0 0
14/12/2022
8.02
 600 8.09 8.09 8.02 0 0 0
13/12/2022
8.09
 6,600 7.80 8.09 7.59 0 0 0
12/12/2022
7.80
 400 7.80 7.80 7.80 0 0 0
09/12/2022
7.73
 17,100 7.31 7.80 7.31 8,400 100 0.1
08/12/2022
7.59
 1,200 7.59 7.59 7.59 0 0 0
07/12/2022
7.45
 3,900 7.94 7.94 7.45 0 2,000 0.0
06/12/2022
7.45
 6,900 7.16 7.59 7.16 600 0 0.0
05/12/2022
7.45
 17,600 7.09 7.73 7.09 10,100 100 0.1
02/12/2022
7.38
 2,300 7.38 7.38 7.02 0 0 0
01/12/2022
7.45
 1,200 7.80 7.80 7.38 0 0 0
30/11/2022
7.52
 400 7.52 7.52 7.52 0 0 0
29/11/2022
7.80
 900 8.09 8.09 7.09 200 0 0.0
28/11/2022
7.45
 8,700 7.38 7.45 6.74 0 0 0
25/11/2022
7.38
 5,600 6.88 7.38 6.88 200 0 0.0
24/11/2022
6.95
 900 6.95 7.02 6.95 100 0 0.0
23/11/2022
7.52
 0 7.52 7.52 7.52 0 0 0
22/11/2022
7.52
 4,100 6.53 7.66 6.53 2,700 100 0.0
21/11/2022
7.09
 4,700 6.38 7.09 6.38 2,200 100 0.0
18/11/2022
6.95
 1,500 6.10 7.09 6.10 1,300 100 0.0
17/11/2022
6.74
 7,800 6.24 6.74 6.24 5,500 0 0.0
16/11/2022
6.24
 4,209 5.96 6.24 5.18 1,200 0 0.0
15/11/2022
5.67
 29,200 5.89 5.89 5.67 12,800 100 0.1
14/11/2022
6.10
 2,500 6.10 6.53 6.03 2,000 0 0.0
11/11/2022
6.60
 3,505 6.53 6.60 6.53 900 0 0.0
10/11/2022
6.53
 1,800 7.73 7.73 6.53 0 0 0
09/11/2022
7.09
 14,500 6.88 7.80 6.81 6,300 100 0.1
08/11/2022
7.52
 2,200 7.66 7.66 7.09 0 0 0
07/11/2022
7.66
 7,000 7.80 7.80 7.52 400 0 0.0
04/11/2022
7.94
 9,800 8.02 8.02 7.80 4,000 0 0.0
03/11/2022
8.02
 2,700 7.94 8.51 7.94 1,200 0 0.0
02/11/2022
8.09
 6,000 8.51 8.51 7.87 0 0 0
01/11/2022
8.51
 1,100 8.37 8.51 8.37 0 0 0
31/10/2022
8.44
 515 8.44 8.44 8.44 0 0 0
28/10/2022
8.44
 600 8.65 8.65 8.44 0 0 0
27/10/2022
8.58
 800 8.58 8.58 8.58 0 0 0
26/10/2022
8.87
 3,010 8.87 8.87 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc