CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
7.24
 92,901 7.31 7.31 6.96 0 0 0
16/04/2021
7.31
 110,800 7.72 7.72 7.10 0 7,000 -0.1
15/04/2021
7.72
 289,500 7.86 7.86 7.52 0 0 0
14/04/2021
7.86
 455,000 7.59 8.07 7.24 0 0 0
13/04/2021
7.59
 551,420 6.90 7.59 6.96 0 0 0
12/04/2021
6.90
 289,100 6.48 6.90 6.48 0 56,400 -0.5
09/04/2021
6.48
 565,900 5.93 6.48 5.93 0 194,100 -1.7
08/04/2021
5.93
 223,900 5.93 6.07 5.86 0 50,200 -0.4
07/04/2021
5.93
 297,500 5.65 6.07 5.72 0 102,100 -0.9
06/04/2021
5.65
 60,700 5.65 5.72 5.65 0 19,300 -0.2
05/04/2021
5.65
 84,800 5.72 5.72 5.65 0 25,000 -0.2
02/04/2021
5.72
 102,700 5.72 5.79 5.65 0 28,100 -0.2
01/04/2021
5.72
 47,000 5.59 5.72 5.59 0 31,000 -0.3
31/03/2021
5.59
 29,200 5.65 5.72 5.59 7,000 14,000 -0.1
30/03/2021
5.65
 20,300 5.65 5.65 5.52 0 7,700 -0.1
29/03/2021
5.65
 62,600 5.45 5.65 5.52 0 43,000 -0.3
26/03/2021
5.45
 59,600 5.72 5.72 5.45 0 200 -0.0
25/03/2021
5.72
 19,800 5.79 5.79 5.59 0 100 -0.0
24/03/2021
5.79
 53,900 5.79 5.79 5.59 0 12,300 -0.1
23/03/2021
5.79
 91,000 5.72 5.79 5.59 0 33,000 -0.3
22/03/2021
5.72
 32,100 6.07 6.07 5.59 0 100 -0.0
19/03/2021
6.07
 24,500 6.28 6.28 6.00 0 0 0
18/03/2021
6.28
 152,200 5.72 6.28 5.72 0 71,800 -0.6
17/03/2021
5.72
 151,900 5.52 5.72 5.45 0 123,100 -1.0
16/03/2021
5.52
 62,200 5.59 5.59 5.38 0 0 0
15/03/2021
5.59
 18,200 5.65 5.65 5.52 0 6,000 -0.0
12/03/2021
5.65
 17,600 5.65 5.65 5.59 0 0 0
11/03/2021
5.65
 41,200 5.65 5.86 5.65 0 24,000 -0.2
10/03/2021
5.65
 15,600 5.65 5.79 5.65 0 4,900 -0.0
09/03/2021
5.65
 92,900 5.52 5.65 5.52 0 89,700 -0.7
08/03/2021
5.52
 73,400 5.52 5.59 5.52 0 45,500 -0.4
05/03/2021
5.52
 71,500 5.52 5.52 5.45 0 50,000 -0.4
04/03/2021
5.52
 9,900 5.52 5.52 5.52 0 0 0
03/03/2021
5.52
 58,200 5.52 5.52 5.52 0 36,500 -0.3
02/03/2021
5.52
 11,600 5.45 5.52 5.52 0 11,600 -0.1
01/03/2021
5.45
 21,000 5.52 5.52 5.45 0 0 0
26/02/2021
5.52
 44,700 5.52 5.52 5.52 0 20,000 -0.2
25/02/2021
5.52
 20,000 5.52 5.52 5.52 0 0 0
24/02/2021
5.52
 1,100 5.52 5.52 5.52 0 1,100 -0.0
23/02/2021
5.52
 36,200 5.52 5.52 5.10 0 14,000 -0.1
22/02/2021
5.52
 1,800 5.52 5.52 5.31 0 0 0
19/02/2021
5.52
 100 5.52 5.52 5.52 0 100 -0.0
18/02/2021
5.52
 2,400 5.52 5.52 5.52 0 0 0
17/02/2021
5.52
 600 5.52 6.00 5.52 100 0 0.0
09/02/2021
5.52
 0 5.52 5.52 5.52 0 0 0
08/02/2021
5.52
 0 5.52 5.52 5.52 0 0 0
05/02/2021
5.52
 1,200 5.65 5.65 5.52 0 0 0
04/02/2021
5.65
 0 5.65 5.65 5.65 0 0 0
03/02/2021
5.65
 35,000 5.52 5.65 5.45 0 14,000 -0.1
02/02/2021
5.52
 1,000 5.45 5.52 5.52 0 0 0
01/02/2021
5.45
 2,400 5.52 5.52 5.45 0 2,000 -0.0
29/01/2021
5.52
 19,400 5.52 5.52 5.52 0 10,000 -0.1
28/01/2021
5.52
 10,300 5.65 5.65 5.45 0 0 0
27/01/2021
5.65
 22,500 5.65 5.65 5.17 100 2,500 -0.0
26/01/2021
5.65
 2,500 5.86 5.86 5.65 0 0 0
25/01/2021
5.86
 1,100 5.52 6.07 5.86 100 0 0.0
22/01/2021
5.52
 1,000 6.07 6.07 5.52 0 0 0
21/01/2021
6.07
 0 6.07 6.07 6.07 0 0 0
20/01/2021
6.07
 100 5.65 6.07 6.07 100 0 0.0
19/01/2021
5.65
 9,300 5.65 6.07 5.65 0 7,600 -0.1
18/01/2021
5.65
 9,400 5.65 6.14 5.59 100 8,000 -0.1
15/01/2021
5.65
 11,500 5.65 5.72 5.65 0 11,500 -0.1
14/01/2021
5.65
 51,700 5.65 5.72 5.52 0 44,100 -0.4
13/01/2021
5.65
 22,700 5.59 5.65 5.52 0 3,700 -0.0
12/01/2021
5.59
 3,700 5.93 5.93 5.59 0 0 0
11/01/2021
5.93
 600 6.55 6.55 5.93 0 0 0
08/01/2021
6.55
 0 6.55 6.55 6.55 0 0 0
07/01/2021
6.55
 0 6.55 6.55 6.55 0 0 0
06/01/2021
6.55
 0 6.55 6.55 6.55 0 0 0
05/01/2021
6.55
 0 6.55 6.55 6.55 0 0 0
04/01/2021
6.55
 3,600 6.48 6.55 6.55 0 0 0
31/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
30/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
29/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
28/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
25/12/2020
6.48
 0 6.48 6.48 6.48 0 0 0
24/12/2020
6.48
 100 5.93 6.48 6.48 0 0 0
23/12/2020
5.93
 0 5.93 5.93 5.93 0 0 0
22/12/2020
5.93
 200 5.45 5.93 5.93 100 0 0.0
21/12/2020
5.45
 4,100 6.00 6.00 5.45 0 0 0
18/12/2020
6.00
 0 6.00 6.00 6.00 0 0 0
17/12/2020
6.00
 2,000 6.62 6.62 6.00 0 0 0
16/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
15/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
14/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
11/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
10/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
09/12/2020
6.62
 1,000 6.62 6.62 6.62 0 0 0
08/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
07/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
04/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
03/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
02/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
01/12/2020
6.62
 0 6.62 6.62 6.62 0 0 0
30/11/2020
6.62
 0 6.62 6.62 6.62 0 0 0
27/11/2020
6.62
 3,500 6.55 6.62 6.62 0 2,100 -0.0
26/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
25/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
24/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0
23/11/2020
6.55
 0 6.55 6.55 6.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |