CTCP Đầu tư Điện lực 3 (pic)

25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.90 -7.06% 2,700 0 0
24.30
26.90
25
2 tháng
(2024-07-22) 		-1.51 -5.69% 15,600 0 0
24.30
27
25
3 tháng
(2024-06-24) 		2.62 11.69% 44,300 0 0
22.38
27.49
25
6 tháng
(2024-03-25) 		8.31 49.79% 273,200 0 0
15.12
27.49
25
12 tháng
(2023-09-26) 		12.40 98.35% 853,600 0 0
11.94
27.49
25
24 tháng
(2022-10-03) 		11.59 86.42% 1,282,549 0 0
11.31
27.49
25
36 tháng
(2021-10-06) 		15.64 167.01% 2,263,663 3,600 0.0
8.95
27.49
25
60 tháng
(2019-10-17) 		17.06 214.91% 3,421,498 3,600 0.0
5.79
27.49
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
8.41
 0 8.41 8.41 8.41 0 0 0
05/02/2021
8.41
 5,038 7.70 8.41 7.70 0 0 0
04/02/2021
7.70
 144 7.54 7.70 7.70 0 0 0
03/02/2021
7.54
 100 7.07 7.54 7.54 0 0 0
02/02/2021
7.07
 100 7.78 7.78 7.07 0 0 0
01/02/2021
7.78
 20,000 8.56 8.64 7.78 0 0 0
29/01/2021
8.56
 0 8.56 8.56 8.56 0 0 0
28/01/2021
8.56
 13,710 8.25 8.56 7.46 0 0 0
27/01/2021
8.25
 23,532 7.70 8.25 8.25 0 0 0
26/01/2021
7.70
 13,500 8.01 8.25 7.70 0 0 0
25/01/2021
8.01
 15,200 7.86 8.01 7.86 0 0 0
22/01/2021
7.86
 1,400 7.62 7.86 7.46 0 0 0
21/01/2021
7.62
 2,473 7.70 7.70 7.62 0 0 0
20/01/2021
7.70
 500 7.31 7.70 7.31 0 0 0
19/01/2021
7.31
 14,100 7.38 7.38 7.23 0 0 0
18/01/2021
7.38
 100 7.38 7.38 7.38 0 0 0
15/01/2021
7.38
 4,132 7.23 7.38 7.07 0 3,000 -0.0
14/01/2021
7.23
 100 7.23 7.23 7.23 0 0 0
13/01/2021
7.23
 1,945 7.31 7.31 7.23 0 0 0
12/01/2021
7.31
 700 7.54 7.54 7.31 0 0 0
11/01/2021
7.54
 0 7.54 7.54 7.54 0 0 0
08/01/2021
7.54
 400 7.23 7.54 7.23 0 0 0
07/01/2021
7.23
 5,800 7.23 7.23 7.23 3,000 0 0.0
06/01/2021
7.23
 26,950 7.23 7.23 7.23 0 0 0
05/01/2021
7.23
 6,638 7.07 7.23 7.07 0 0 0
04/01/2021
7.07
 0 7.07 7.07 7.07 0 0 0
31/12/2020
7.07
 3,300 7.07 7.07 7.07 0 0 0
30/12/2020
7.07
 12,258 7.07 7.07 7.07 0 0 0
29/12/2020
7.07
 9,000 7.07 7.07 7.07 0 0 0
28/12/2020
7.07
 5,727 7.23 7.23 6.91 200 0 0.0
25/12/2020
7.23
 3,325 7.07 7.23 7.23 0 0 0
24/12/2020
7.07
 3,400 7.86 7.86 7.07 0 0 0
23/12/2020
7.86
 0 7.86 7.86 7.86 0 0 0
22/12/2020
7.86
 200 7.46 7.86 7.46 0 0 0
21/12/2020
7.46
 100 7.46 7.46 7.46 0 0 0
18/12/2020
7.46
 3,276 7.46 7.46 7.07 0 0 0
17/12/2020
7.46
 1,548 7.07 7.46 7.07 0 0 0
16/12/2020
7.07
 2,700 7.15 7.15 7.07 0 0 0
15/12/2020
7.15
 900 7.15 7.15 7.15 0 0 0
14/12/2020
7.15
 1,515 7.15 7.15 7.15 0 0 0
11/12/2020
7.15
 330 6.99 7.15 7.15 0 0 0
10/12/2020
6.99
 600 7.15 7.15 6.99 0 0 0
09/12/2020
7.15
 1,200 7.62 7.62 7.07 0 0 0
08/12/2020
7.62
 100 6.99 7.62 7.62 0 0 0
07/12/2020
6.99
 15 6.99 6.99 6.99 0 0 0
04/12/2020
6.99
 0 6.99 6.99 6.99 0 0 0
03/12/2020
6.99
 0 6.99 6.99 6.99 0 0 0
02/12/2020
6.99
 2,800 6.91 6.99 6.99 0 0 0
01/12/2020
6.91
 1,000 6.99 6.99 6.91 0 0 0
30/11/2020
6.99
 6,920 6.91 6.99 6.91 0 0 0
27/11/2020
6.91
 2,460 6.91 6.91 6.91 0 0 0
26/11/2020
6.91
 377 6.91 6.99 6.91 0 0 0
25/11/2020
6.91
 15,102 7.07 7.07 6.91 0 0 0
24/11/2020
7.07
 21,710 6.91 7.07 6.68 0 0 0
23/11/2020
6.91
 900 6.91 6.91 6.91 0 0 0
20/11/2020
6.91
 1,570 6.91 6.91 6.91 0 0 0
19/11/2020
6.91
 2,780 6.91 7.07 6.91 0 0 0
18/11/2020
6.91
 100 6.91 6.91 6.91 0 0 0
17/11/2020
6.91
 1,500 6.91 7.07 6.91 0 0 0
16/11/2020
6.91
 2,900 7.07 7.07 6.91 0 0 0
13/11/2020
7.07
 4,890 6.99 7.07 7.07 0 0 0
12/11/2020
6.99
 700 6.91 6.99 6.91 0 0 0
11/11/2020
6.91
 0 6.91 6.91 6.91 0 0 0
10/11/2020
6.91
 0 6.91 6.91 6.91 0 0 0
09/11/2020
6.91
 2,810 6.91 6.91 6.83 0 0 0
06/11/2020
6.91
 0 6.91 6.91 6.91 0 0 0
05/11/2020
6.91
 900 6.83 6.91 6.91 0 0 0
04/11/2020
6.83
 2,122 6.91 6.91 6.83 0 0 0
03/11/2020
6.91
 2,050 6.76 6.91 6.83 0 0 0
02/11/2020
6.76
 1,968 7.15 7.15 6.76 0 0 0
30/10/2020
7.15
 2,047 6.83 7.15 6.52 0 0 0
29/10/2020
6.83
 800 6.83 6.83 6.83 0 0 0
28/10/2020
6.83
 150 6.83 6.83 6.83 0 0 0
27/10/2020
6.83
 1,512 6.68 7.07 6.68 0 0 0
26/10/2020
6.68
 18 6.68 6.68 6.68 0 0 0
23/10/2020
6.68
 536 6.68 6.68 6.68 0 0 0
22/10/2020
6.68
 1,300 6.52 6.68 6.60 0 0 0
21/10/2020
6.52
 1,165 6.76 6.76 6.52 0 0 0
20/10/2020
6.76
 0 6.76 6.76 6.76 0 0 0
19/10/2020
6.76
 900 7.46 7.46 6.76 0 0 0
16/10/2020
7.46
 1,000 8.25 8.25 7.46 0 0 0
15/10/2020
8.25
 100 7.78 8.25 8.25 0 0 0
14/10/2020
7.78
 100 7.07 7.78 7.78 0 0 0
13/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
12/10/2020
7.07
 0 7.07 7.07 7.07 0 0 0
09/10/2020
7.07
 100 6.76 7.07 7.07 0 0 0
08/10/2020
6.76
 1,500 6.76 6.76 6.76 0 0 0
07/10/2020
6.76
 1,100 7.23 7.23 6.76 0 0 0
06/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
05/10/2020
7.23
 0 7.23 7.23 7.23 0 0 0
02/10/2020
7.23
 1,574 7.07 7.23 7.07 0 0 0
01/10/2020
7.07
 40 7.07 7.07 7.07 0 0 0
30/09/2020
7.07
 100 7.15 7.15 7.07 0 0 0
29/09/2020
7.15
 9,143 6.99 7.15 7.07 0 0 0
28/09/2020
6.99
 900 6.91 6.99 6.99 0 0 0
25/09/2020
6.91
 1,075 6.99 6.99 6.91 0 0 0
24/09/2020
6.99
 1,300 6.99 6.99 6.99 0 0 0
23/09/2020
6.99
 0 6.99 6.99 6.99 0 0 0
22/09/2020
6.99
 3,434 6.52 6.99 6.52 0 0 0
21/09/2020
6.52
 2,000 7.15 7.15 6.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |