CTCP Tin học Viễn thông Petrolimex (pia)

24.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.81 -6.52% 233,200 -124,200 -2.8
24.60
27.80
24.60
2 tháng
(2026-08-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
3 tháng
(2026-07-10) 		3.13 13.74% 344,600 -125,000 -2.8
22.77
27.80
24.60
6 tháng
(2026-04-13) 		1.71 7.05% 351,900 -131,000 -3.0
22.77
27.80
24.60
12 tháng
(2025-10-13) 		-1.62 -5.87% 364,800 -131,300 -3.0
22.77
27.80
24.60
24 tháng
(2024-10-18) 		0.93 3.71% 1,111,704 -257,500 -6.7
21.67
29.25
24.60
36 tháng
(2023-10-24) 		3.43 15.27% 1,391,223 -301,100 -7.9
19.54
29.25
24.60
60 tháng
(2021-11-03) 		6.20 31.44% 2,503,306 -381,700 -10.3
17.85
29.25
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
21/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
20/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
17/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
16/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
15/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
14/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
13/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
10/03/2023
18.40
 0 18.40 18.40 18.40 0 0 0
09/03/2023
18.40
 100 18.40 18.40 18.40 0 100 0.0
08/03/2023
20.03
 0 20.03 20.03 20.03 0 0 0
07/03/2023
20.03
 100 20.03 20.03 20.03 0 0 0
06/03/2023
18.24
 100 18.24 18.24 18.24 0 100 0.0
03/03/2023
19.56
 100 19.56 19.56 19.56 0 0 0
02/03/2023
19.56
 100 19.56 19.56 19.56 0 100 0.0
01/03/2023
21.66
 200 18.32 21.66 18.32 0 100 0.0
28/02/2023
20.18
 300 20.18 20.18 20.18 0 0 0
27/02/2023
18.55
 0 18.55 18.55 18.55 0 0 0
24/02/2023
18.55
 0 18.55 18.55 18.55 0 0 0
23/02/2023
18.55
 0 18.55 18.55 18.55 0 0 0
22/02/2023
18.55
 0 18.55 18.55 18.55 0 0 0
21/02/2023
18.55
 0 18.55 18.55 18.55 0 0 0
20/02/2023
18.55
 100 18.55 18.55 18.55 0 100 0.0
17/02/2023
20.49
 100 20.49 20.49 20.49 0 100 0.0
16/02/2023
22.74
 200 19.48 22.74 19.48 0 100 0.0
15/02/2023
21.58
 200 18.01 21.58 18.01 0 100 0.0
14/02/2023
19.72
 100 19.72 19.72 19.72 0 0 0
13/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
10/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
09/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
08/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
07/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
06/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
03/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
02/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
01/02/2023
17.93
 0 17.93 17.93 17.93 0 0 0
31/01/2023
17.93
 0 17.93 17.93 17.93 0 0 0
30/01/2023
17.93
 0 17.93 17.93 17.93 0 0 0
27/01/2023
17.93
 100 17.93 17.93 17.93 0 100 0.0
19/01/2023
19.64
 100 19.64 19.64 19.64 0 100 0.0
18/01/2023
18.63
 100 18.63 18.63 18.63 0 0 0
17/01/2023
17.85
 0 17.85 17.85 17.85 0 0 0
16/01/2023
17.85
 100 17.85 17.85 17.85 0 100 0.0
13/01/2023
19.56
 200 19.56 19.56 19.56 0 0 0
12/01/2023
21.66
 0 21.66 21.66 21.66 0 0 0
11/01/2023
21.66
 0 21.66 21.66 21.66 0 0 0
10/01/2023
21.66
 200 18.40 21.66 18.40 0 100 0.0
09/01/2023
20.10
 100 20.10 20.10 20.10 0 0 0
06/01/2023
18.40
 0 18.40 18.40 18.40 0 0 0
05/01/2023
18.40
 0 18.40 18.40 18.40 0 0 0
04/01/2023
18.40
 100 18.40 18.40 18.40 0 100 0.0
03/01/2023
20.18
 100 20.18 20.18 20.18 0 100 0.0
30/12/2022
18.40
 0 18.40 18.40 18.40 0 0 0
29/12/2022
18.40
 0 18.40 18.40 18.40 0 0 0
28/12/2022
18.40
 100 18.40 18.40 18.40 0 100 0.0
27/12/2022
20.26
 100 20.26 20.26 20.26 0 100 0.0
26/12/2022
22.51
 100 22.51 22.51 22.51 0 0 0
23/12/2022
20.49
 600 20.49 20.49 20.49 0 0 0
22/12/2022
22.74
 0 22.74 22.74 22.74 0 0 0
21/12/2022
22.74
 100 22.74 22.74 22.74 0 0 0
20/12/2022
20.80
 0 20.80 20.80 20.80 0 0 0
19/12/2022
20.80
 0 20.80 20.80 20.80 0 0 0
16/12/2022
20.80
 0 20.80 20.80 20.80 0 0 0
15/12/2022
20.80
 200 20.80 20.80 20.80 0 0 0
14/12/2022
19.02
 0 19.02 19.02 19.02 0 0 0
13/12/2022
19.02
 100 19.02 19.02 19.02 0 0 0
12/12/2022
20.10
 100 20.10 20.10 20.10 0 0 0
09/12/2022
18.63
 0 18.63 18.63 18.63 0 0 0
08/12/2022
18.63
 0 18.63 18.63 18.63 0 0 0
07/12/2022
18.63
 100 18.63 18.63 18.63 0 0 0
06/12/2022
20.18
 0 20.18 20.18 20.18 0 0 0
05/12/2022
20.18
 100 20.18 20.18 20.18 0 0 0
02/12/2022
19.64
 400 18.09 19.64 18.09 200 0 0.0
01/12/2022
17.85
 1,000 18.01 18.01 17.85 0 0 0
30/11/2022
19.48
 0 19.48 19.48 19.48 0 0 0
29/11/2022
19.48
 100 19.48 19.48 19.48 100 100 0
28/11/2022
21.58
 0 21.58 21.58 21.58 0 0 0
25/11/2022
21.58
 100 21.58 21.58 21.58 0 0 0
24/11/2022
19.64
 73 19.64 19.64 19.64 0 0 0
23/11/2022
19.64
 0 19.64 19.64 19.64 0 0 0
22/11/2022
19.64
 310 19.64 19.64 19.64 0 0 0
21/11/2022
17.85
 0 17.85 17.85 17.85 0 0 0
18/11/2022
17.85
 0 17.85 17.85 17.85 0 0 0
17/11/2022
17.85
 0 17.85 17.85 17.85 0 0 0
16/11/2022
17.85
 1,000 17.85 17.85 17.85 0 0 0
15/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
14/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
11/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
10/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
09/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
08/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
07/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
04/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
03/11/2022
19.79
 0 19.79 19.79 19.79 0 0 0
02/11/2022
19.79
 100 19.79 19.79 19.79 0 100 0.0
01/11/2022
21.97
 0 21.97 21.97 21.97 0 0 0
31/10/2022
21.97
 0 21.97 21.97 21.97 0 0 0
28/10/2022
21.97
 100 21.97 21.97 21.97 0 0 0
27/10/2022
20.03
 0 20.03 20.03 20.03 0 0 0
26/10/2022
20.03
 0 20.03 20.03 20.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc