CTCP Tin học Viễn thông Petrolimex (pia)

26.60
-1.40
(-5%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-1.30 -4.66% 16,333 -200 -0.0
26.30
28
26.60
2 tháng
(2024-09-23)
-2.70 -9.22% 42,756 -500 -0.0
26.30
29.30
26.60
3 tháng
(2024-08-26)
-4.21 -13.67% 85,039 -1,200 -0.0
26.30
32.50
26.60
6 tháng
(2024-05-27)
1.13 4.42% 115,312 -3,400 -0.1
24.35
32.59
26.60
12 tháng
(2023-11-28)
3.47 14.99% 164,539 -18,300 -0.5
21.91
32.59
26.60
24 tháng
(2022-12-05)
3.97 17.55% 204,142 -21,600 -0.6
20.02
32.59
26.60
36 tháng
(2021-12-08)
5.81 27.95% 470,635 62,600 1.8
20.02
32.59
26.60
60 tháng
(2019-12-19)
5.75 27.56% 985,248 138,550 3.9
15.66
32.59
26.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
22.01
0 22.01 22.01 22.01 0 0 0
16/04/2021
22.01
550 22.77 22.77 22.01 500 0 0.0
15/04/2021
22.77
10 22.77 22.77 22.77 0 0 0
14/04/2021
22.77
100 22.01 22.77 22.77 0 0 0
13/04/2021
22.01
0 22.01 22.01 22.01 0 0 0
12/04/2021
22.01
600 22.77 22.77 22.01 600 0 0.0
09/04/2021
22.77
10 22.77 22.77 22.77 0 0 0
08/04/2021
22.77
0 22.77 22.77 22.77 0 0 0
07/04/2021
22.77
0 22.77 22.77 22.77 0 0 0
06/04/2021
22.77
745 22.01 22.77 22.77 700 0 0.0
05/04/2021
22.01
1,300 22.01 22.01 22.01 1,300 0 0.0
02/04/2021
22.01
0 22.01 22.01 22.01 0 0 0
01/04/2021
22.01
200 22.01 22.01 22.01 200 0 0.0
31/03/2021
22.01
200 22.77 22.77 22.01 100 0 0.0
30/03/2021
22.77
0 22.77 22.77 22.77 0 0 0
29/03/2021
22.77
377 22.01 22.77 22.77 0 0 0
26/03/2021
22.01
26 22.01 22.01 22.01 0 0 0
25/03/2021
22.01
300 22.01 22.01 22.01 300 0 0.0
24/03/2021
22.01
112 22.77 22.77 22.01 100 0 0.0
23/03/2021
22.77
0 22.77 22.77 22.77 0 0 0
22/03/2021
22.77
0 22.77 22.77 22.77 0 0 0
19/03/2021
22.77
11 22.77 22.77 22.77 0 0 0
18/03/2021
22.77
0 22.77 22.77 22.77 0 0 0
17/03/2021
22.77
400 22.77 22.77 20.57 100 100 0
16/03/2021
22.77
100 22.01 22.77 22.77 0 0 0
15/03/2021
22.01
900 22.77 22.77 22.01 900 0 0.0
12/03/2021
22.77
100 22.01 22.77 22.77 0 0 0
11/03/2021
22.01
660 21.63 22.01 21.63 400 0 0.0
10/03/2021
21.63
700 21.25 21.63 21.63 0 0 0
09/03/2021
21.25
300 21.25 21.25 21.25 300 0 0.0
08/03/2021
21.25
300 21.25 21.25 21.25 300 0 0.0
05/03/2021
21.25
652 22.01 22.01 21.25 600 0 0.0
04/03/2021
22.01
2,200 21.25 22.01 21.63 1,100 0 0.0
03/03/2021
21.25
1,418 20.49 21.25 21.25 0 0 0
02/03/2021
20.49
0 20.49 20.49 20.49 0 0 0
01/03/2021
20.49
0 20.49 20.49 20.49 0 0 0
26/02/2021
20.49
0 20.49 20.49 20.49 0 0 0
25/02/2021
20.49
0 20.49 20.49 20.49 0 0 0
24/02/2021
20.49
0 20.49 20.49 20.49 0 0 0
23/02/2021
20.49
0 20.49 20.49 20.49 0 0 0
22/02/2021
20.49
0 20.49 20.49 20.49 0 0 0
19/02/2021
20.49
300 20.95 20.95 20.49 0 0 0
18/02/2021
20.95
0 20.95 20.95 20.95 0 0 0
17/02/2021
20.95
1,000 19.73 20.95 20.87 0 0 0
09/02/2021
19.73
0 19.73 19.73 19.73 0 0 0
08/02/2021
19.73
300 19.73 19.73 19.73 0 200 -0.0
05/02/2021
19.73
0 19.73 19.73 19.73 0 0 0
04/02/2021
19.73
0 19.73 19.73 19.73 0 0 0
03/02/2021
19.73
0 19.73 19.73 19.73 0 0 0
02/02/2021
19.73
231 19.35 19.73 19.73 200 0 0.0
01/02/2021
19.35
0 19.35 19.35 19.35 0 0 0
29/01/2021
19.35
3,038 20.72 20.72 19.05 2,700 0 0.1
28/01/2021
20.72
4,000 20.11 20.72 18.67 3,700 500 0.1
27/01/2021
20.11
3,600 20.19 20.42 20.11 1,900 0 0.1
26/01/2021
20.19
1,211 20.11 20.19 20.11 1,000 0 0.0
25/01/2021
20.11
200 20.49 20.49 20.11 0 0 0
22/01/2021
20.49
0 20.49 20.49 20.49 0 0 0
21/01/2021
20.49
210 20.49 20.49 18.44 0 100 -0.0
20/01/2021
20.49
1,000 20.49 20.49 20.49 0 0 0
19/01/2021
20.49
1,800 20.57 20.57 20.11 1,300 0 0.0
18/01/2021
20.57
745 20.49 20.57 20.11 400 0 0.0
15/01/2021
20.49
1,200 20.49 20.49 20.49 1,200 0 0.0
14/01/2021
20.49
1,200 20.42 20.49 20.49 0 0 0
13/01/2021
20.42
0 20.42 20.42 20.42 0 0 0
12/01/2021
20.42
200 20.42 20.42 20.42 0 0 0
11/01/2021
20.42
200 20.42 20.42 18.44 0 100 -0.0
08/01/2021
20.42
100 19.73 20.42 20.42 0 0 0
07/01/2021
19.73
0 19.73 19.73 19.73 0 0 0
06/01/2021
19.73
500 19.58 19.73 19.73 200 0 0.0
05/01/2021
19.58
2,200 19.51 19.66 19.58 2,200 0 0.1
04/01/2021
19.51
0 19.51 19.51 19.51 0 0 0
31/12/2020
19.51
100 19.51 19.51 19.51 0 0 0
30/12/2020
19.51
1,341 19.73 19.73 19.35 500 0 0.0
29/12/2020
19.73
23 19.73 19.73 19.73 0 0 0
28/12/2020
19.73
4,000 19.58 19.73 19.73 0 0 0
25/12/2020
19.58
1 19.58 19.58 19.58 0 0 0
24/12/2020
19.58
1,000 19.81 19.81 19.58 0 0 0
23/12/2020
19.81
300 20.72 20.72 19.73 0 0 0
22/12/2020
20.72
1,400 19.58 20.72 19.58 0 0 0
21/12/2020
19.58
100 20.87 20.87 19.58 0 100 -0.0
18/12/2020
20.87
400 20.87 20.87 20.87 0 0 0
17/12/2020
20.87
1,200 20.87 20.87 20.87 1,200 0 0.0
16/12/2020
20.87
1,600 21.71 21.71 20.49 100 0 0.0
15/12/2020
21.71
5,004 20.49 21.71 20.42 200 0 0.0
14/12/2020
20.49
500 20.19 20.49 20.49 0 0 0
11/12/2020
20.19
3,759 20.19 20.27 20.19 2,600 0 0.1
10/12/2020
20.19
1,500 20.11 20.34 20.11 0 0 0
09/12/2020
20.11
320 19.35 20.11 20.11 0 0 0
08/12/2020
19.35
1,000 19.35 19.51 19.35 800 0 0.0
07/12/2020
19.35
0 19.35 19.35 19.35 0 0 0
04/12/2020
19.35
100 20.49 20.49 19.35 0 100 -0.0
03/12/2020
20.49
89 20.49 20.49 20.49 0 0 0
02/12/2020
20.49
600 19.73 20.49 20.49 600 0 0.0
01/12/2020
19.73
0 19.73 19.73 19.73 0 0 0
30/11/2020
19.73
0 19.73 19.73 19.73 0 0 0
27/11/2020
19.73
200 19.81 19.81 19.73 200 0 0.0
26/11/2020
19.81
100 19.73 19.81 19.81 0 0 0
25/11/2020
19.73
100 20.11 20.11 19.73 100 0 0.0
24/11/2020
20.11
0 20.11 20.11 20.11 0 0 0
23/11/2020
20.11
900 20.11 20.11 18.75 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |