CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-23) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-26) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-27) 		3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-11-28) 		3.40 89.47% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-05) 		2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-08) 		-7.60 -51.35% 1,848,190 -300 -0.0
1.70
15
7.20
60 tháng
(2019-12-19) 		-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/04/2021
12.50
 8,300 12.50 12.50 12.50 0 0 0
15/04/2021
12.40
 0 12.40 12.40 12.40 0 0 0
14/04/2021
12.40
 0 12.40 12.40 12.40 0 0 0
13/04/2021
12.40
 0 12.40 12.40 12.40 0 0 0
12/04/2021
12.40
 0 12.40 12.40 12.40 0 0 0
09/04/2021
12.50
 7,000 12.50 12.50 12 0 0 0
08/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
07/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
06/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
05/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/04/2021
12.10
 3,100 12.50 12.50 12.10 0 0 0
01/04/2021
12.50
 0 12.50 12.50 12.50 0 0 0
31/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
30/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/03/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
25/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
24/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
23/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
22/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
19/03/2021
10.90
 300 10.90 10.90 10.90 0 0 0
18/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
17/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
16/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
15/03/2021
10.90
 0 10.90 10.90 10.90 0 0 0
12/03/2021
10.90
 3,500 10.90 10.90 10.90 0 0 0
11/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
10/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
09/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
08/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
03/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
02/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
01/03/2021
10.50
 0 10.50 10.50 10.50 0 0 0
26/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
25/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
24/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2021
10.50
 0 10.50 10.50 10.50 0 0 0
19/02/2021
11
 1,000 10.40 11 10.40 0 0 0
18/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
09/02/2021
12.20
 0 12.20 12.20 12.20 0 0 0
08/02/2021
12.20
 0 12 12.20 12 0 0 0
05/02/2021
12
 28,600 12 14 12 0 0 0
04/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
03/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
02/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
01/02/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/01/2021
13.50
 10,012 11.50 14 11.50 0 0 0
21/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
20/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
19/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
18/01/2021
12.30
 0 12.30 12.30 12.30 0 0 0
15/01/2021
12.40
 10,000 11 12.40 11 0 0 0
14/01/2021
11
 0 11 11 11 0 0 0
13/01/2021
11
 0 11 11 11 0 0 0
12/01/2021
11
 0 11 11 11 0 0 0
11/01/2021
11
 0 11 11 11 0 0 0
08/01/2021
11
 50,200 11 11 11 0 0 0
07/01/2021
10
 0 10 10 10 0 0 0
06/01/2021
10
 0 10 10 10 0 0 0
05/01/2021
10
 0 10 10 10 0 0 0
04/01/2021
10
 0 10 10 10 0 0 0
31/12/2020
10
 0 10 10 10 0 0 0
30/12/2020
10
 0 10 10 10 0 0 0
29/12/2020
10
 0 10 10 10 0 0 0
28/12/2020
10
 0 10 10 10 0 0 0
25/12/2020
10
 13,900 10 10 10 0 0 0
24/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
22/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
21/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
18/12/2020
9.60
 14,200 9.60 9.60 9.60 0 7,800 -0.1
17/12/2020
9.50
 0 9.50 9.50 9.50 0 0 0
16/12/2020
9.50
 0 9.50 9.50 9.50 0 0 0
15/12/2020
9.50
 0 9.50 9.50 9.50 0 0 0
14/12/2020
9.50
 0 9.50 9.50 9.50 0 0 0
11/12/2020
9.50
 10,800 9.50 9.50 9.50 0 0 0
10/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
09/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
08/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
07/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
04/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
03/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
02/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
01/12/2020
9.20
 0 9.20 9.20 9.20 0 0 0
30/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
27/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
26/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
25/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
24/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0
23/11/2020
9.20
 0 9.20 9.20 9.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |