| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
8.40
8.40
8.40
|
|
2 tháng
(2024-07-22) |
1 | 13.51% | 200 | 0 | 0 |
7.40
8.40
8.40
|
|
3 tháng
(2024-06-21) |
3.90 | 86.67% | 900 | 0 | 0 |
4.50
8.40
8.40
|
|
6 tháng
(2024-03-25) |
6.50 | 342.11% | 1,905 | 0 | 0 |
1.90
8.40
8.40
|
|
12 tháng
(2023-09-25) |
4 | 90.91% | 13,365 | 0 | 0 |
1.70
8.40
8.40
|
|
24 tháng
(2022-09-30) |
-2.30 | -21.50% | 98,965 | -200 | -0.0 |
1.70
10.70
8.40
|
|
36 tháng
(2021-10-05) |
-4.20 | -33.33% | 3,046,517 | -300 | -0.0 |
1.70
15.40
8.40
|
|
60 tháng
(2019-10-16) |
-0.10 | -1.18% | 4,352,737 | -8,081 | -0.1 |
1.70
15.40
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/02/2021 |
12.20
|
0 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 05/02/2021 |
12
|
28,600 | 12 | 14 | 12 | 0 | 0 | 0 |
| 04/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 03/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 02/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/02/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 29/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 28/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 27/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 26/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/01/2021 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/01/2021 |
13.50
|
10,012 | 11.50 | 14 | 11.50 | 0 | 0 | 0 |
| 21/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 20/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 19/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/01/2021 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/01/2021 |
12.40
|
10,000 | 11 | 12.40 | 11 | 0 | 0 | 0 |
| 14/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/01/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/01/2021 |
11
|
50,200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/01/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 31/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/12/2020 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2020 |
10
|
13,900 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 22/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 21/12/2020 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/12/2020 |
9.60
|
14,200 | 9.60 | 9.60 | 9.60 | 0 | 7,800 | -0.1 |
| 17/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/12/2020 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/12/2020 |
9.50
|
10,800 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 10/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 04/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/12/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/11/2020 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/11/2020 |
9.20
|
1,400 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/11/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2020 |
8
|
1 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2020 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/09/2020 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |