Ngân hàng TMCP Xăng dầu Petrolimex (pgb)

16
-0.20
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-1 -5.88% 109,091 4,400 0.1
15.60
17.20
16
2 tháng
(2024-09-23) 		-1.30 -7.51% 270,573 13,100 0.2
15.60
17.70
16
3 tháng
(2024-08-23) 		-0.50 -3.03% 398,070 53,000 0.9
15.60
17.70
16
6 tháng
(2024-05-27) 		-2.10 -11.60% 874,420 59,900 1.0
15.60
18.10
16
12 tháng
(2023-11-27) 		-1.36 -7.82% 4,663,312 -203,900 -5.7
15.60
22.70
16
24 tháng
(2022-12-02) 		4 33.33% 40,938,392 76,800 1.0
10.71
24.29
16
36 tháng
(2021-12-07) 		-8.93 -35.82% 58,939,854 45,458 0.0
9.43
26
16
60 tháng
(2020-12-24) 		4.57 40% 130,212,221 -47,700 -1.8
8.57
26.93
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2021
11.64
 193,293 11.64 11.86 11.50 0 0 0
15/04/2021
11.71
 102,391 12.07 12.07 11.64 0 0 0
14/04/2021
12.07
 348,920 12.21 12.29 11.79 0 0 0
13/04/2021
12.21
 971,836 11.57 12.50 11.50 0 0 0
12/04/2021
11.57
 181,798 11.71 11.79 11.50 0 0 0
09/04/2021
11.79
 220,800 11.64 11.86 11.64 0 0 0
08/04/2021
11.64
 236,839 11.57 11.79 11.57 0 0 0
07/04/2021
11.64
 125,798 11.71 11.71 11.07 3,000 0 0.0
06/04/2021
11.71
 226,931 11.86 11.86 11.64 4,000 0 0.1
05/04/2021
11.79
 284,370 11.86 11.93 11.71 3,000 0 0.0
02/04/2021
11.71
 522,428 11.50 11.86 11.50 0 0 0
01/04/2021
11.50
 279,808 11.50 11.57 11.14 4,000 0 0.1
31/03/2021
11.43
 155,946 11.43 11.64 11.36 0 0 0
30/03/2021
11.36
 213,480 10.93 11.43 10.86 2,000 0 0.0
29/03/2021
11.21
 151,716 10.93 11.21 10.93 0 0 0
26/03/2021
10.79
 214,800 11.14 11.14 10.64 0 0 0
25/03/2021
11.14
 222,807 11.07 11.36 11.07 0 0 0
24/03/2021
11.43
 136,029 11.86 11.86 11.14 0 0 0
23/03/2021
11.64
 114,618 11.14 11.64 11.14 0 0 0
22/03/2021
11
 938,859 11.57 11.57 11 5,000 1,000 0.1
19/03/2021
11.43
 3,375,499 12.14 12.14 11.36 12,000 5,100 0.1
18/03/2021
12.14
 461,729 12.07 12.57 12.07 2,000 0 0.0
17/03/2021
12.14
 483,611 11.93 12.86 11.64 4,000 0 0.1
16/03/2021
11.64
 1,401,961 12.86 14.07 10.79 0 30,000 -0.5
15/03/2021
12.86
 1,343,148 11.79 12.86 11.64 1,000 15,400 -0.3
12/03/2021
11.43
 1,347,951 11.07 11.79 11.07 0 0 0
11/03/2021
11
 606,299 10.86 11.07 10.57 400 0 0.0
10/03/2021
10.64
 55,343 10.57 10.86 10.50 0 0 0
09/03/2021
10.64
 75,122 10.64 10.93 10.50 0 0 0
08/03/2021
10.64
 119,000 10.93 11.29 10.43 4,700 0 0.1
05/03/2021
10.93
 166,682 10.36 11.07 10.29 0 15,700 -0.2
04/03/2021
10.57
 148,315 11 11.36 10.57 0 0 0
03/03/2021
11
 395,726 10.07 11.36 10.07 10,000 17,500 -0.1
02/03/2021
10.07
 138,200 9.86 11.36 9.86 0 0 0
01/03/2021
9.86
 52,417 9.93 10 9.71 0 0 0
26/02/2021
9.79
 36,908 9.50 11.07 9.50 0 1,200 -0.0
25/02/2021
9.79
 36,899 9.93 9.93 9.43 0 0 0
24/02/2021
9.86
 61,020 9.93 11.36 9.79 0 0 0
23/02/2021
9.93
 28,113 9.93 9.93 9.86 0 0 0
22/02/2021
9.86
 28,923 9.93 10 9.86 0 0 0
19/02/2021
9.86
 35,861 10 10 9.64 0 0 0
18/02/2021
9.79
 29,325 9.64 9.86 9.64 0 0 0
17/02/2021
9.64
 37,045 9.57 9.71 9.50 0 0 0
09/02/2021
9.71
 47,039 9.71 10 9.29 0 0 0
08/02/2021
9.71
 20,100 9.86 10.57 9.29 0 0 0
05/02/2021
9.86
 63,003 9.86 10.36 9.86 0 0 0
04/02/2021
9.86
 29,711 10.21 10.36 9.64 0 0 0
03/02/2021
10
 61,742 9.64 10.50 9.64 0 0 0
02/02/2021
9.86
 79,320 9 9.86 8.57 0 0 0
01/02/2021
9
 41,826 8.71 9 7.86 0 400 -0.0
29/01/2021
8.57
 395,943 7.57 9.64 7.57 32,500 0 0.4
28/01/2021
8.86
 201,992 10 10.36 8.86 0 0 0
27/01/2021
10.36
 30,950 10.71 10.79 10 0 0 0
26/01/2021
10.57
 29,963 11 11.07 10.57 0 0 0
25/01/2021
11.07
 20,493 11 11.14 10.93 0 0 0
22/01/2021
11.14
 34,547 11.43 11.43 11.07 0 0 0
21/01/2021
11.29
 16,045 11.29 11.43 11.14 1,100 0 0.0
20/01/2021
11.07
 30,969 11.43 11.43 10.93 0 0 0
19/01/2021
11.43
 95,763 11.43 11.57 10.93 0 0 0
18/01/2021
11.57
 71,180 11.57 11.57 11.36 0 0 0
15/01/2021
11.64
 112,317 11.57 11.64 11.43 0 0 0
14/01/2021
11.64
 29,677 11.43 11.64 11.29 800 900 -0.0
13/01/2021
11.64
 52,050 11.64 11.79 11.43 0 0 0
12/01/2021
11.71
 50,216 11.79 11.79 11.43 0 0 0
11/01/2021
11.79
 68,941 11.86 11.93 11.79 0 0 0
08/01/2021
11.86
 86,385 11.93 11.93 11.79 0 0 0
07/01/2021
12
 124,791 11.79 12.07 11.64 500 0 0.0
06/01/2021
11.79
 120,139 12.21 12.21 11.71 0 0 0
05/01/2021
12.21
 61,390 12.43 12.43 12.07 0 0 0
04/01/2021
12.71
 122,150 12.71 12.79 12.50 0 0 0
31/12/2020
12.71
 107,911 12.86 13.36 12.43 0 0 0
30/12/2020
12.64
 117,980 12.64 12.79 12.21 0 0 0
29/12/2020
12.43
 240,024 12.64 13.07 12.43 0 0 0
28/12/2020
12.64
 339,170 11.64 12.93 11.57 1,000 0 0.0
25/12/2020
11.57
 104,688 11.64 11.79 11.57 0 0 0
24/12/2020
11.43
 511,100 15.50 15.50 11.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |