CTCP Thiết bị Xăng dầu Petrolimex (peq)

42
2.20
(5.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2 5% 5,300 0 0
39.70
42
42
2 tháng
(2024-07-22) 		1.50 3.70% 9,900 0 0
38.50
42
42
3 tháng
(2024-06-24) 		1.80 4.48% 14,400 0 0
38.50
42
42
6 tháng
(2024-03-25) 		5.81 16.04% 20,400 0 0
35
42.86
42
12 tháng
(2023-09-26) 		0.09 0.22% 127,571 0 0
31.91
48.29
42
24 tháng
(2022-10-03) 		7.47 21.63% 152,041 0 0
31.80
48.29
42
36 tháng
(2021-10-06) 		9.62 29.72% 210,568 0 0
24.87
48.29
42
60 tháng
(2019-10-17) 		16.19 62.70% 406,256 13 0.0
19.40
48.29
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
05/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
04/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
03/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
02/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
01/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
29/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
28/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
27/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
26/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
25/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
22/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
21/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
20/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
19/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
18/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
15/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
14/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
13/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
12/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
11/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
07/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
06/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
05/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
04/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
31/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
30/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
29/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
28/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
25/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
24/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
23/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
22/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
21/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
18/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
17/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
16/12/2020
32.61
 100 32.61 32.61 32.61 0 0 0
15/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
14/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
11/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
10/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
09/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
08/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
07/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
04/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
03/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
02/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
01/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
30/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
27/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
26/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
25/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
24/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
23/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
20/11/2020
28.35
 100 33.36 33.36 28.35 0 0 0
19/11/2020
33.36
 0 33.36 33.36 33.36 0 0 0
18/11/2020
33.36
 0 33.36 33.36 33.36 0 0 0
17/11/2020
33.36
 0 33.36 33.36 33.36 0 0 0
16/11/2020
33.36
 1,000 33.36 33.36 33.36 0 0 0
13/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
12/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
11/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
10/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
09/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
06/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
05/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
04/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
03/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
02/11/2020
30.19
 0 30.19 30.19 30.19 0 0 0
30/10/2020
30.19
 0 30.19 30.19 30.19 0 0 0
29/10/2020
30.19
 100 30.19 30.19 30.19 0 0 0
28/10/2020
35.44
 0 35.44 35.44 35.44 0 0 0
27/10/2020
35.44
 100 35.44 35.44 35.44 0 0 0
26/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
23/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
22/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
21/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
20/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
19/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
16/10/2020
41.70
 0 41.70 41.70 41.70 0 0 0
15/10/2020
41.70
 100 41.70 41.70 41.70 0 0 0
14/10/2020
38.36
 100 38.36 38.36 38.36 0 0 0
13/10/2020
33.36
 3 33.36 33.36 33.36 3 0 0.0
12/10/2020
33.36
 1,510 33.36 33.36 33.36 10 0 0.0
09/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
08/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
07/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
06/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
05/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
02/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
01/10/2020
33.36
 0 33.36 33.36 33.36 0 0 0
30/09/2020
33.36
 0 33.36 33.36 33.36 0 0 0
29/09/2020
33.36
 1,500 33.36 33.36 33.36 0 0 0
28/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
25/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
24/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
23/09/2020
35.44
 0 35.44 35.44 35.44 0 0 0
22/09/2020
35.44
 1,520 35.44 35.44 35.44 0 0 0
21/09/2020
30.86
 100 30.86 30.86 30.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |