CTCP Thiết bị Xăng dầu Petrolimex (peq)

39.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -1.24% 7,420 0 0
39.50
40.20
39.70
2 tháng
(2024-09-23) 		-2.30 -5.48% 37,663 0 0
39.50
42
39.70
3 tháng
(2024-08-26) 		-0.30 -0.75% 40,471 0 0
39.50
42
39.70
6 tháng
(2024-05-27) 		3.50 9.67% 53,673 0 0
35
42
39.70
12 tháng
(2023-11-28) 		5.32 15.46% 97,935 0 0
32.96
48.29
39.70
24 tháng
(2022-12-05) 		5.81 17.13% 182,998 0 0
31.91
48.29
39.70
36 tháng
(2021-12-08) 		5.32 15.46% 230,398 0 0
29.41
48.29
39.70
60 tháng
(2019-12-19) 		10.53 36.11% 442,929 13 0.0
19.40
48.29
39.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
37.36
 0 37.36 37.36 37.36 0 0 0
16/04/2021
37.53
 2,200 37.53 37.53 37.11 0 0 0
15/04/2021
33.52
 100 33.52 33.52 33.52 0 0 0
14/04/2021
29.19
 0 29.19 29.19 29.19 0 0 0
13/04/2021
29.19
 1,800 29.19 29.19 29.19 0 0 0
12/04/2021
33.36
 600 33.36 33.36 33.36 0 0 0
09/04/2021
37.28
 0 37.28 37.28 37.28 0 0 0
08/04/2021
37.28
 0 37.28 37.28 37.28 0 0 0
07/04/2021
37.28
 0 37.28 37.28 37.28 0 0 0
06/04/2021
37.28
 0 37.28 37.28 37.28 0 0 0
05/04/2021
37.28
 3 37.28 37.28 37.28 0 0 0
02/04/2021
37.53
 5,200 36.69 37.53 36.69 0 0 0
01/04/2021
37.53
 5,300 34.19 37.53 34.19 0 0 0
31/03/2021
34.19
 0 34.19 34.19 34.19 0 0 0
30/03/2021
34.19
 0 34.19 34.19 34.19 0 0 0
29/03/2021
34.19
 200 34.19 34.19 34.19 0 0 0
26/03/2021
35.02
 0 35.02 35.02 35.02 0 0 0
25/03/2021
35.02
 0 35.02 35.02 35.02 0 0 0
24/03/2021
35.02
 0 35.02 35.02 35.02 0 0 0
23/03/2021
35.02
 0 35.02 35.02 35.02 0 0 0
22/03/2021
35.02
 0 35.02 35.02 35.02 0 0 0
19/03/2021
35.02
 500 35.02 35.02 35.02 0 0 0
18/03/2021
32.61
 0 32.61 32.61 32.61 0 0 0
17/03/2021
32.61
 200 32.61 32.61 32.61 0 0 0
16/03/2021
38.36
 1,100 38.36 38.36 38.36 0 0 0
15/03/2021
38.86
 100 38.86 38.86 38.86 0 0 0
12/03/2021
33.86
 0 33.86 33.86 33.86 0 0 0
11/03/2021
33.77
 500 33.77 34.19 33.77 0 0 0
10/03/2021
33.36
 0 33.36 33.36 33.36 0 0 0
09/03/2021
33.36
 0 33.36 33.36 33.36 0 0 0
08/03/2021
33.36
 0 33.36 33.36 33.36 0 0 0
05/03/2021
33.36
 0 33.36 33.36 33.36 0 0 0
04/03/2021
33.36
 0 33.36 33.36 33.36 0 0 0
03/03/2021
33.36
 0 33.36 33.36 33.36 0 0 0
02/03/2021
33.36
 1,000 33.36 33.36 33.36 0 0 0
01/03/2021
33.36
 100 33.36 33.36 33.36 0 0 0
26/02/2021
33.36
 0 33.36 33.36 33.36 0 0 0
25/02/2021
33.36
 0 33.36 33.36 33.36 0 0 0
24/02/2021
33.36
 0 33.36 33.36 33.36 0 0 0
23/02/2021
33.36
 100 33.36 33.36 33.36 0 0 0
22/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
19/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
18/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
17/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
09/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
05/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
04/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
03/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
02/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
01/02/2021
32.61
 0 32.61 32.61 32.61 0 0 0
29/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
28/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
27/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
26/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
25/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
22/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
21/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
20/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
19/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
18/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
15/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
14/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
13/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
12/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
11/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
08/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
07/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
06/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
05/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
04/01/2021
32.61
 0 32.61 32.61 32.61 0 0 0
31/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
30/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
29/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
28/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
25/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
24/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
23/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
22/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
21/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
18/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
17/12/2020
32.61
 0 32.61 32.61 32.61 0 0 0
16/12/2020
32.61
 100 32.61 32.61 32.61 0 0 0
15/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
14/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
11/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
10/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
09/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
08/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
07/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
04/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
03/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
02/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
01/12/2020
28.35
 0 28.35 28.35 28.35 0 0 0
30/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
27/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
26/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
25/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
24/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0
23/11/2020
28.35
 0 28.35 28.35 28.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |