CTCP Du lịch Dầu khí Phương Đông (pdc)

5.40
0.10
(1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 5.88% 54,200 0 0
5
5.80
5.40
2 tháng
(2024-07-22) 		0.20 3.85% 115,700 100 0.0
4.50
5.80
5.40
3 tháng
(2024-06-24) 		0.10 1.89% 137,300 100 0.0
4.50
5.80
5.40
6 tháng
(2024-03-25) 		-0.60 -10% 293,202 100 0.0
4.50
6.10
5.40
12 tháng
(2023-09-26) 		-0.20 -3.57% 606,549 100 0.0
4.50
6.30
5.40
24 tháng
(2022-10-03) 		0.20 3.85% 2,503,821 -2,700 -0.0
3.90
8.80
5.40
36 tháng
(2021-10-06) 		-0.10 -1.82% 6,785,535 4,800 0.1
3.90
26.60
5.40
60 tháng
(2019-10-17) 		1.30 31.71% 7,524,834 9,600 0.1
3
26.60
5.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
04/02/2021
4.60
 0 4.60 4.60 4.60 0 0 0
03/02/2021
4.60
 100 4.90 4.90 4.60 0 0 0
02/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
01/02/2021
4.90
 0 4.90 4.90 4.90 0 0 0
29/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
28/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
27/01/2021
4.90
 0 4.90 4.90 4.90 0 0 0
26/01/2021
4.90
 5,900 5 5 4.90 0 0 0
25/01/2021
5
 4,100 5 5.50 5 0 0 0
22/01/2021
5
 0 5 5 5 0 0 0
21/01/2021
5
 6,000 4.60 5 5 0 0 0
20/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
19/01/2021
4.60
 0 4.60 4.60 4.60 0 0 0
18/01/2021
4.60
 6,019 4.20 4.60 4.60 0 0 0
15/01/2021
4.20
 11,300 3.90 4.20 3.90 0 0 0
14/01/2021
3.90
 0 3.90 3.90 3.90 0 0 0
13/01/2021
3.90
 0 3.90 3.90 3.90 0 0 0
12/01/2021
3.90
 0 3.90 3.90 3.90 0 0 0
11/01/2021
3.90
 0 3.90 3.90 3.90 0 0 0
08/01/2021
3.90
 2,700 3.60 3.90 3.90 0 0 0
07/01/2021
3.60
 300 3.30 3.60 3.60 0 0 0
06/01/2021
3.30
 1,000 3.50 3.50 3.30 0 0 0
05/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
04/01/2021
3.50
 0 3.50 3.50 3.50 0 0 0
31/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
29/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
28/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
25/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
24/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
23/12/2020
3.50
 1,100 3.20 3.50 3.30 0 0 0
22/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
21/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
18/12/2020
3.20
 900 3.20 3.20 3.20 0 0 0
17/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
16/12/2020
3.20
 2,000 3.10 3.30 3.20 0 0 0
15/12/2020
3.10
 0 3.10 3.10 3.10 0 0 0
14/12/2020
3.10
 2,000 3.10 3.10 3.10 0 0 0
11/12/2020
3.10
 100 3.20 3.20 3.10 0 0 0
10/12/2020
3.20
 0 3.20 3.20 3.20 0 0 0
09/12/2020
3.20
 100 3 3.20 3.20 0 0 0
08/12/2020
3
 100 3.30 3.30 3 0 0 0
07/12/2020
3.30
 0 3.30 3.30 3.30 0 0 0
04/12/2020
3.30
 200 3.50 3.50 3.30 0 0 0
03/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
02/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
01/12/2020
3.50
 0 3.50 3.50 3.50 0 0 0
30/11/2020
3.50
 500 3.40 3.50 3.50 0 0 0
27/11/2020
3.40
 1,000 3.40 3.40 3.40 0 0 0
26/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
25/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
24/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
23/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
20/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
19/11/2020
3.40
 0 3.40 3.40 3.40 0 0 0
18/11/2020
3.40
 3,300 3.30 3.40 3.40 0 0 0
17/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
11/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
10/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
06/11/2020
3.30
 4,000 3 3.30 3 0 0 0
05/11/2020
3
 2,800 3.30 3.30 3 0 0 0
04/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/11/2020
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2020
3.30
 200 3.30 3.30 3.30 0 0 0
29/10/2020
3.30
 100 3.30 3.30 3.30 0 0 0
28/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
23/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
22/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
21/10/2020
3.30
 600 3.50 3.50 3.30 0 0 0
20/10/2020
3.50
 100 3.30 3.50 3.50 0 0 0
19/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
16/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
15/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
14/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
13/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
09/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
08/10/2020
3.30
 0 3.30 3.30 3.30 0 0 0
07/10/2020
3.30
 1,000 3.20 3.30 3.30 0 0 0
06/10/2020
3.20
 0 3.20 3.20 3.20 0 0 0
05/10/2020
3.20
 900 3.40 3.40 3.20 0 0 0
02/10/2020
3.40
 4,300 3.10 3.40 3.40 0 0 0
01/10/2020
3.10
 2,000 3.40 3.40 3.10 0 0 0
30/09/2020
3.40
 0 3.40 3.40 3.40 0 0 0
29/09/2020
3.40
 1,800 3.30 3.40 3.30 0 0 0
28/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
25/09/2020
3.30
 0 3.30 3.30 3.30 0 0 0
24/09/2020
3.30
 400 3.30 3.30 3.30 0 0 0
23/09/2020
3.30
 5,000 3.60 3.60 3.30 0 0 0
22/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
21/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0
18/09/2020
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |