CTCP Vật liệu Xây dựng Bưu điện (pcm)

12.50
1.30
(11.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 7.76% 11,521 0 0
11.20
18.80
12.50
2 tháng
(2024-09-23) 		0.90 7.76% 23,221 0 0
11.20
18.80
12.50
3 tháng
(2024-08-26) 		0.90 7.76% 25,221 0 0
11.20
18.80
12.50
6 tháng
(2024-05-27) 		-3.70 -22.84% 34,021 0 0
11.20
18.80
12.50
12 tháng
(2023-11-28) 		0 0% 81,679 0 0
10.20
18.80
12.50
24 tháng
(2022-12-05) 		-1.50 -10.71% 564,255 0 0
8.70
18.80
12.50
36 tháng
(2021-12-08) 		1.52 13.80% 1,201,075 0 0
8.70
18.80
12.50
60 tháng
(2019-12-19) 		3.02 31.86% 1,523,856 0 0
5.18
18.80
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
16/04/2021
10.45
 1,075 10.45 10.45 10.45 0 0 0
15/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
14/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
13/04/2021
10.25
 0 10.25 10.25 10.25 0 0 0
12/04/2021
10.25
 500 10.25 10.25 10.25 0 0 0
09/04/2021
9.06
 0 9.06 9.06 9.06 0 0 0
08/04/2021
9.06
 100 9.06 9.06 9.06 0 0 0
07/04/2021
10.45
 2,000 10.45 10.45 10.45 0 0 0
06/04/2021
10.45
 7,700 10.45 10.45 10.45 0 0 0
05/04/2021
10.45
 0 10.45 10.45 10.45 0 0 0
02/04/2021
10.45
 3,500 10.45 10.45 10.45 0 0 0
01/04/2021
9.95
 0 9.95 9.95 9.95 0 0 0
31/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
30/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
29/03/2021
9.95
 300 9.95 9.95 9.95 0 0 0
26/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
25/03/2021
9.95
 100 9.95 9.95 9.95 0 0 0
24/03/2021
8.96
 200 8.96 8.96 8.96 0 0 0
23/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
22/03/2021
9.95
 400 9.95 9.95 9.95 0 0 0
19/03/2021
9.36
 100 9.36 9.36 9.36 0 0 0
18/03/2021
10.95
 500 10.95 10.95 10.95 0 0 0
17/03/2021
10.95
 11,700 10.85 10.95 10.85 0 0 0
16/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
15/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
12/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
11/03/2021
9.95
 0 9.95 9.95 9.95 0 0 0
10/03/2021
9.95
 1,500 9.95 9.95 9.95 0 0 0
09/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
08/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
05/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
04/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
03/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
02/03/2021
9.76
 0 9.76 9.76 9.76 0 0 0
01/03/2021
9.76
 100 9.76 9.76 9.76 0 0 0
26/02/2021
11.45
 500 11.45 11.45 11.45 0 0 0
25/02/2021
11.55
 3,500 11.15 11.55 11.15 0 0 0
24/02/2021
10.95
 2,900 11.15 11.15 10.95 0 0 0
23/02/2021
10.95
 0 10.95 10.95 10.95 0 0 0
22/02/2021
10.95
 0 10.95 10.95 10.95 0 0 0
19/02/2021
10.95
 300 10.95 10.95 10.95 0 0 0
18/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
17/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
09/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
08/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
05/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
04/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
03/02/2021
10.75
 0 10.75 10.75 10.75 0 0 0
02/02/2021
10.45
 8,200 10.75 10.75 10.45 0 0 0
01/02/2021
10.45
 0 10.45 10.45 10.45 0 0 0
29/01/2021
10.45
 10,000 10.45 10.45 10.45 0 0 0
28/01/2021
10.35
 10,000 10.35 10.35 10.35 0 0 0
27/01/2021
11.45
 2,200 11.65 11.65 11.45 0 0 0
26/01/2021
11.45
 100 11.45 11.45 11.45 0 0 0
25/01/2021
11.05
 300 11.05 11.05 11.05 0 0 0
22/01/2021
11.55
 6,800 11.55 11.75 11.55 0 0 0
21/01/2021
11.55
 0 11.55 11.55 11.55 0 0 0
20/01/2021
11.55
 0 11.55 11.55 11.55 0 0 0
19/01/2021
11.35
 14,000 11.45 11.95 11.35 0 0 0
18/01/2021
9.95
 5,700 11.45 11.55 9.95 0 0 0
15/01/2021
11.45
 1,000 11.45 11.45 11.45 0 0 0
14/01/2021
11.35
 0 11.35 11.35 11.35 0 0 0
13/01/2021
11.75
 2,500 10.95 11.75 10.95 0 0 0
12/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
11/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
08/01/2021
10.85
 0 10.85 10.85 10.85 0 0 0
07/01/2021
10.85
 500 10.85 10.85 10.85 0 0 0
06/01/2021
9.46
 100 9.46 9.46 9.46 0 0 0
05/01/2021
11.05
 0 11.05 11.05 11.05 0 0 0
04/01/2021
11.05
 0 11.05 11.05 11.05 0 0 0
31/12/2020
11.05
 0 11.05 11.05 11.05 0 0 0
30/12/2020
11.05
 0 11.05 11.05 11.05 0 0 0
29/12/2020
11.05
 1,500 11.05 11.05 11.05 0 0 0
28/12/2020
10.95
 100 10.95 10.95 10.95 0 0 0
25/12/2020
9.56
 0 9.56 9.56 9.56 0 0 0
24/12/2020
9.56
 1,000 9.56 9.56 9.56 0 0 0
23/12/2020
8.86
 0 8.86 8.86 8.86 0 0 0
22/12/2020
8.86
 0 8.86 8.86 8.86 0 0 0
21/12/2020
8.86
 5,900 8.86 8.86 8.86 0 0 0
18/12/2020
8.76
 3,114 8.96 8.96 8.76 0 0 0
17/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
16/12/2020
10.25
 4,500 10.25 10.25 10.25 0 0 0
15/12/2020
10.25
 0 10.25 10.25 10.25 0 0 0
14/12/2020
11.45
 2,700 9.95 11.45 9.95 0 0 0
11/12/2020
11.45
 12,500 10.95 11.45 10.95 0 0 0
10/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
09/12/2020
10.55
 700 10.35 10.55 10.35 0 0 0
08/12/2020
10.25
 12,100 10.35 10.35 10.25 0 0 0
07/12/2020
10.35
 5,500 10.35 10.35 9.95 0 0 0
04/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
03/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
02/12/2020
10.35
 0 10.35 10.35 10.35 0 0 0
01/12/2020
10.75
 4,300 10.35 10.75 10.05 0 0 0
30/11/2020
9.46
 1 9.46 9.46 9.46 0 0 0
27/11/2020
9.46
 0 8.76 9.46 8.76 0 0 0
26/11/2020
8.76
 5,000 10.05 10.05 8.76 0 0 0
25/11/2020
8.76
 6,200 8.76 8.76 8.76 0 0 0
24/11/2020
7.66
 4,200 7.66 7.66 7.66 0 0 0
23/11/2020
6.67
 1,200 5.87 6.67 6.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |