CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.42 2.40% 12,200 -100 0.0
16.50
18.40
16.50
2 tháng
(2026-08-10) 		-0.42 -2.32% 83,000 -100 0.0
16.50
18.40
16.50
3 tháng
(2026-07-10) 		-0.42 -2.32% 111,800 -100 0.0
16.50
18.40
16.50
6 tháng
(2026-04-13) 		-0.51 -2.82% 130,300 -600 0.0
16.50
19.33
16.50
12 tháng
(2025-10-13) 		-1.35 -7.09% 362,500 -2,100 0.0
16.50
19.42
16.50
24 tháng
(2024-10-18) 		2.52 16.57% 1,552,083 5,200 0.1
14.76
21.90
16.50
36 tháng
(2023-10-24) 		1.86 11.72% 2,128,184 -56,700 -1.0
13.89
21.90
16.50
60 tháng
(2021-11-03) 		1.62 10.07% 5,935,357 -23,288 -0.1
12.45
21.90
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
21/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
20/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
17/03/2023
17.42
 0 17.42 17.42 17.42 0 0 0
16/03/2023
17.42
 400 16.09 17.42 16.09 0 0 0
15/03/2023
17.49
 0 17.49 17.49 17.49 0 0 0
14/03/2023
17.49
 101 17.49 17.49 17.49 0 0 0
13/03/2023
16.93
 2,600 16.93 16.93 16.79 0 0 0
10/03/2023
17.00
 300 17.00 17.00 17.00 0 0 0
09/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
08/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
07/03/2023
18.82
 0 18.82 18.82 18.82 0 0 0
06/03/2023
18.82
 100 18.82 18.82 18.82 0 0 0
03/03/2023
17.84
 400 17.84 17.91 17.84 0 0 0
02/03/2023
17.00
 100 17.00 17.00 17.00 0 0 0
01/03/2023
18.89
 0 18.89 18.89 18.89 0 0 0
28/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
27/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
24/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
23/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
22/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
21/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
20/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
17/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
16/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
15/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
14/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
13/02/2023
18.89
 424 17.00 18.89 17.00 0 0 0
10/02/2023
18.89
 701 17.00 18.89 17.00 0 0 0
09/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
08/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
07/02/2023
18.89
 0 18.89 18.89 18.89 0 0 0
06/02/2023
18.89
 200 17.07 18.89 17.07 0 0 0
03/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
02/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
01/02/2023
18.96
 0 18.96 18.96 18.96 0 0 0
31/01/2023
18.96
 0 18.96 18.96 18.96 0 0 0
30/01/2023
18.96
 0 18.96 18.96 18.96 0 0 0
27/01/2023
18.96
 0 18.96 18.96 18.96 0 0 0
19/01/2023
18.96
 400 17.56 18.96 17.56 0 0 0
18/01/2023
19.44
 4,000 18.68 19.44 18.68 0 0 0
17/01/2023
17.70
 400 17.70 17.70 17.70 0 0 0
16/01/2023
16.16
 1,400 16.09 16.16 16.09 0 0 0
13/01/2023
14.69
 0 14.69 14.69 14.69 0 0 0
12/01/2023
14.69
 100 14.69 14.69 14.69 0 0 0
11/01/2023
16.30
 100 16.30 16.30 16.30 0 0 0
10/01/2023
14.83
 200 17.91 17.91 14.83 0 0 0
09/01/2023
16.37
 0 16.37 16.37 16.37 0 0 0
06/01/2023
16.37
 0 16.37 16.37 16.37 0 0 0
05/01/2023
16.37
 100 16.37 16.37 16.37 0 0 0
04/01/2023
18.12
 10 18.12 18.12 18.12 0 0 0
03/01/2023
18.12
 900 18.05 18.12 18.05 0 0 0
30/12/2022
16.72
 0 16.72 16.72 16.72 0 0 0
29/12/2022
16.72
 0 16.72 16.72 16.72 0 0 0
28/12/2022
16.72
 100 16.72 16.72 16.72 0 0 0
27/12/2022
15.60
 100 15.60 15.60 15.60 0 0 0
26/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
23/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
22/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
21/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
20/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
19/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
16/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
15/12/2022
17.28
 0 17.28 17.28 17.28 0 0 0
14/12/2022
17.28
 235 17.49 17.49 17.28 0 0 0
13/12/2022
17.14
 400 18.05 18.05 17.14 0 0 0
12/12/2022
18.54
 0 18.54 18.54 18.54 0 0 0
09/12/2022
18.54
 0 18.54 18.54 18.54 0 0 0
08/12/2022
18.54
 200 18.82 18.82 18.54 0 100 0.0
07/12/2022
19.02
 100 19.02 19.02 19.02 0 0 0
06/12/2022
18.05
 100 18.05 18.05 18.05 0 0 0
05/12/2022
16.44
 800 17.49 17.49 16.44 0 0 0
02/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
01/12/2022
17.49
 0 17.49 17.49 17.49 0 0 0
30/11/2022
17.49
 0 17.49 17.49 17.49 0 0 0
29/11/2022
17.49
 1,000 17.49 17.49 17.49 0 0 0
28/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
25/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
24/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
23/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
22/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
21/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
18/11/2022
18.68
 0 18.68 18.68 18.68 0 0 0
17/11/2022
18.68
 100 18.68 18.68 18.68 0 0 0
16/11/2022
18.19
 200 16.72 18.19 16.72 0 0 0
15/11/2022
18.54
 0 18.54 18.54 18.54 0 0 0
14/11/2022
18.54
 100 18.54 18.54 18.54 0 0 0
11/11/2022
16.93
 0 16.93 16.93 16.93 0 0 0
10/11/2022
16.93
 0 16.93 16.93 16.93 0 0 0
09/11/2022
16.93
 0 16.93 16.93 16.93 0 0 0
08/11/2022
16.93
 5,500 15.46 16.93 15.46 0 0 0
07/11/2022
15.39
 0 15.39 15.39 15.39 0 0 0
04/11/2022
15.39
 2,000 15.18 15.39 15.18 0 0 0
03/11/2022
15.11
 3,200 15.11 15.11 15.11 0 0 0
02/11/2022
15.04
 2,600 15.04 15.04 15.04 0 0 0
01/11/2022
14.97
 2,400 14.90 14.97 13.99 0 0 0
31/10/2022
13.64
 3,400 13.64 14.41 13.64 0 0 0
28/10/2022
13.29
 1,110 13.01 13.29 13.01 0 0 0
27/10/2022
12.66
 0 12.66 12.66 12.66 0 0 0
26/10/2022
12.66
 100 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc