CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.56% 32,000 -100 -0.0
17.60
18.50
18.10
2 tháng
(2024-09-16) 		0.10 0.56% 53,800 -800 -0.0
17.60
18.50
18.10
3 tháng
(2024-08-15) 		-0.88 -4.63% 130,800 -1,100 -0.0
17.60
19.54
18.10
6 tháng
(2024-05-17) 		0.42 2.40% 327,300 -4,600 -0.1
17.60
19.72
18.10
12 tháng
(2023-11-20) 		-0.04 -0.23% 585,900 -61,300 -1.2
17.30
19.72
18.10
24 tháng
(2022-11-24) 		-4.16 -18.69% 1,790,550 -69,900 -1.4
17.30
24.10
18.10
36 tháng
(2021-11-29) 		0.77 4.45% 4,128,685 -28,388 -0.3
15.09
25.99
18.10
60 tháng
(2019-12-10) 		12.50 223.16% 7,247,266 -357,988 -4.0
3.45
25.99
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
7.74
 13,600 7.60 7.74 7.60 0 6,700 -0.1
08/04/2021
7.60
 3,400 7.67 7.74 7.60 0 200 -0.0
07/04/2021
7.67
 7,400 7.39 7.74 7.39 0 6,100 -0.1
06/04/2021
7.39
 9,400 7.32 7.46 7.39 0 4,300 -0.0
05/04/2021
7.32
 4,339 7.67 7.67 7.32 0 0 0
02/04/2021
7.67
 2,700 7.60 7.67 7.67 0 0 0
01/04/2021
7.60
 3,040 7.74 7.74 7.46 0 1,000 -0.0
31/03/2021
7.74
 14,110 7.74 7.74 7.74 0 9,700 -0.1
30/03/2021
7.74
 3,200 7.39 8.02 7.74 1,400 0 0.0
29/03/2021
7.39
 3,300 7.39 7.39 7.39 100 3,000 -0.0
26/03/2021
7.39
 3,000 7.60 7.60 7.32 0 0 0
25/03/2021
7.60
 1,800 7.60 7.60 7.46 0 300 -0.0
24/03/2021
7.60
 6,500 7.74 7.74 7.39 0 0 0
23/03/2021
7.74
 600 7.74 7.81 7.67 0 0 0
22/03/2021
7.74
 2,100 7.74 7.74 7.74 0 2,100 -0.0
19/03/2021
7.74
 7,900 7.74 7.74 7.67 0 6,400 -0.1
18/03/2021
7.74
 14,600 7.67 7.74 7.60 0 8,200 -0.1
17/03/2021
7.67
 7,800 7.74 7.74 7.67 0 5,000 -0.1
16/03/2021
7.74
 7,700 7.67 7.74 7.67 0 4,200 -0.0
15/03/2021
7.67
 6,100 7.74 7.74 7.67 0 6,000 -0.1
12/03/2021
7.74
 9,600 7.67 8.09 7.67 0 500 -0.0
11/03/2021
7.67
 400 7.67 7.67 7.60 0 200 -0.0
10/03/2021
7.67
 6,200 7.67 7.67 7.67 0 5,600 -0.1
09/03/2021
7.67
 9,200 7.67 7.67 7.53 0 3,600 -0.0
08/03/2021
7.67
 3,000 7.67 7.74 7.32 0 100 -0.0
05/03/2021
7.67
 11,900 7.32 7.74 7.39 0 11,200 -0.1
04/03/2021
7.32
 6,310 7.39 7.39 7.32 0 1,100 -0.0
03/03/2021
7.39
 3,100 7.25 7.39 7.32 0 2,000 -0.0
02/03/2021
7.25
 1,500 7.39 7.39 7.25 0 0 0
01/03/2021
7.39
 300 6.83 7.46 7.39 100 0 0.0
26/02/2021
6.83
 4,300 6.83 6.90 6.83 0 0 0
25/02/2021
6.83
 500 6.83 6.83 6.83 0 0 0
24/02/2021
6.83
 2,000 7.04 7.04 6.83 0 0 0
23/02/2021
7.04
 400 6.83 7.39 7.04 100 0 0.0
22/02/2021
6.83
 12,400 6.83 6.90 6.83 0 12,400 -0.1
19/02/2021
6.83
 11,600 7.18 7.18 6.62 0 0 0
18/02/2021
7.18
 5,000 7.67 7.67 7.18 0 0 0
17/02/2021
7.67
 1,500 7.67 7.67 7.67 0 1,500 -0.0
09/02/2021
7.67
 10 7.67 7.67 7.67 0 0 0
08/02/2021
7.67
 0 7.67 7.67 7.67 0 0 0
05/02/2021
7.67
 0 7.67 7.67 7.67 0 0 0
04/02/2021
7.67
 0 7.67 7.67 7.67 0 0 0
03/02/2021
7.67
 100 7.25 7.67 7.67 100 0 0.0
02/02/2021
7.25
 3,700 7.95 7.95 7.25 0 0 0
01/02/2021
7.95
 0 7.95 7.95 7.95 0 0 0
29/01/2021
7.95
 0 7.95 7.95 7.95 0 0 0
28/01/2021
7.95
 100 7.32 7.95 7.95 100 0 0.0
27/01/2021
7.32
 200 7.95 7.95 7.32 0 0 0
26/01/2021
7.95
 0 7.95 7.95 7.95 0 0 0
25/01/2021
7.95
 110 7.32 7.95 7.95 100 0 0.0
22/01/2021
7.32
 500 8.02 8.02 7.32 0 0 0
21/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
20/01/2021
8.02
 1 8.02 8.02 8.02 0 0 0
19/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
18/01/2021
8.02
 0 8.02 8.02 8.02 0 0 0
15/01/2021
8.02
 300 7.46 8.16 8.02 100 0 0.0
14/01/2021
7.46
 0 7.46 7.46 7.46 0 0 0
13/01/2021
7.46
 6,000 7.46 7.46 7.39 0 0 0
12/01/2021
7.46
 13,700 7.46 7.53 7.46 0 9,800 -0.1
11/01/2021
7.46
 7,600 7.39 7.46 7.39 0 3,800 -0.0
08/01/2021
7.39
 2,000 7.39 7.39 7.39 0 2,000 -0.0
07/01/2021
7.39
 5,000 7.39 7.39 7.32 0 3,300 -0.0
06/01/2021
7.39
 5,000 7.53 7.53 7.39 0 1,500 -0.0
05/01/2021
7.53
 100 6.90 7.53 7.53 100 0 0.0
04/01/2021
6.90
 2,100 6.97 6.97 6.76 0 0 0
31/12/2020
6.97
 8,600 6.97 7.04 6.97 100 0 0.0
30/12/2020
6.97
 7,600 6.90 6.97 6.97 0 4,500 -0.0
29/12/2020
6.90
 6,700 6.97 6.97 6.90 0 2,200 -0.0
28/12/2020
6.97
 10,600 6.90 6.97 6.90 0 9,000 -0.1
25/12/2020
6.90
 6,500 6.69 6.90 6.69 0 2,000 -0.0
24/12/2020
6.69
 400 6.83 6.83 6.69 0 3,400 -0.0
23/12/2020
6.83
 16,100 6.83 6.83 6.69 0 3,400 -0.0
22/12/2020
6.83
 10,600 6.69 6.83 6.69 0 7,200 -0.1
21/12/2020
6.69
 9,399 6.54 6.69 6.54 0 8,500 -0.1
18/12/2020
6.54
 21,000 6.40 6.69 6.40 0 15,300 -0.1
17/12/2020
6.40
 7,900 6.47 6.47 6.33 0 6,600 -0.1
16/12/2020
6.47
 15,000 6.33 6.47 6.33 0 3,500 -0.0
15/12/2020
6.33
 1,300 6.40 6.40 6.33 0 800 -0.0
14/12/2020
6.40
 4,000 6.47 6.47 6.33 0 0 0
11/12/2020
6.47
 6,000 6.33 6.47 6.47 0 1,200 -0.0
10/12/2020
6.33
 400 6.33 6.47 6.33 0 0 0
09/12/2020
6.33
 0 6.33 6.33 6.33 0 0 0
08/12/2020
6.33
 100 6.69 6.69 6.33 0 0 0
07/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
04/12/2020
6.69
 400 6.54 6.69 6.62 0 0 0
03/12/2020
6.54
 100 6.33 6.54 6.54 0 0 0
02/12/2020
6.33
 900 6.33 6.33 6.33 0 900 -0.0
01/12/2020
6.33
 1,100 6.33 6.33 6.33 0 1,100 -0.0
30/11/2020
6.33
 1,100 6.47 6.47 6.33 0 0 0
27/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
26/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
25/11/2020
6.47
 0 6.47 6.47 6.47 0 0 0
24/11/2020
6.47
 100 6.33 6.47 6.47 0 0 0
23/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
20/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
19/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
18/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
17/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
16/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0
13/11/2020
6.33
 0 6.33 6.33 6.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |